NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:56 | - | 18,872 |
27.09.24 13:32:37 | - | 18,876 |
27.09.24 13:31:50 | - | 18,872 |
27.09.24 13:30:03 | - | 18,876 |
27.09.24 13:30:02 | - | 18,876 |
27.09.24 13:29:22 | - | 18,876 |
27.09.24 13:29:02 | - | 18,874 |
27.09.24 13:27:43 | - | 18,878 |
27.09.24 13:27:40 | - | 18,874 |
27.09.24 13:27:33 | - | 18,878 |
27.09.24 13:26:47 | - | 18,874 |
27.09.24 13:23:02 | - | 18,870 |
27.09.24 13:20:39 | - | 18,874 |
27.09.24 13:19:43 | - | 18,870 |
27.09.24 13:18:03 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:07 | - | 18,862 |
27.09.24 13:15:50 | - | 18,858 |
27.09.24 13:14:13 | - | 18,862 |
27.09.24 13:14:10 | - | 18,858 |
27.09.24 13:13:48 | - | 18,862 |
27.09.24 13:13:02 | - | 18,862 |
27.09.24 13:12:43 | - | 18,864 |
27.09.24 13:10:43 | - | 18,852 |
27.09.24 13:10:08 | - | 18,848 |
27.09.24 13:08:54 | - | 18,852 |
27.09.24 13:08:39 | - | 18,848 |
27.09.24 13:08:10 | - | 18,848 |
27.09.24 13:08:03 | - | 18,846 |
27.09.24 13:07:46 | - | 18,848 |
27.09.24 13:07:00 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:39 | - | 18,848 |
27.09.24 13:06:35 | - | 18,846 |
27.09.24 13:06:23 | - | 18,850 |
27.09.24 13:06:22 | - | 18,858 |
27.09.24 13:05:32 | - | 18,850 |
27.09.24 13:04:14 | - | 18,854 |
27.09.24 13:04:06 | - | 18,862 |
27.09.24 13:03:54 | - | 18,854 |
27.09.24 13:01:03 | - | 18,848 |
27.09.24 13:00:00 | - | 18,854 |
27.09.24 12:59:59 | - | 18,862 |
27.09.24 12:56:23 | - | 18,854 |
27.09.24 12:53:35 | - | 18,852 |
27.09.24 12:53:24 | - | 18,888 |
27.09.24 12:44:48 | - | 18,860 |