NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:03 | - | 18,690 |
27.09.24 15:53:01 | - | 18,682 |
27.09.24 15:52:59 | - | 18,672 |
27.09.24 15:52:58 | - | 18,672 |
27.09.24 15:52:44 | - | 18,664 |
27.09.24 15:52:33 | - | 18,654 |
27.09.24 15:52:31 | - | 18,644 |
27.09.24 15:52:28 | - | 18,634 |
27.09.24 15:52:21 | - | 18,652 |
27.09.24 15:52:18 | - | 18,652 |
27.09.24 15:52:15 | - | 18,642 |
27.09.24 15:52:11 | - | 18,632 |
27.09.24 15:52:06 | - | 18,644 |
27.09.24 15:52:02 | - | 18,650 |
27.09.24 15:51:48 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:46 | - | 18,636 |
27.09.24 15:51:41 | - | 18,642 |
27.09.24 15:51:40 | - | 18,646 |
27.09.24 15:51:33 | - | 18,652 |
27.09.24 15:51:32 | - | 18,634 |
27.09.24 15:51:31 | - | 18,634 |
27.09.24 15:51:28 | - | 18,616 |
27.09.24 15:51:27 | - | 18,618 |
27.09.24 15:51:22 | - | 18,606 |
27.09.24 15:51:19 | - | 18,610 |
27.09.24 15:51:16 | - | 18,596 |
27.09.24 15:50:53 | - | 18,614 |
27.09.24 15:50:51 | - | 18,604 |
27.09.24 15:50:50 | - | 18,604 |
27.09.24 15:50:49 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:48 | - | 18,604 |
27.09.24 15:50:47 | - | 18,596 |
27.09.24 15:50:46 | - | 18,588 |
27.09.24 15:50:44 | - | 18,596 |
27.09.24 15:50:43 | - | 18,596 |
27.09.24 15:50:42 | - | 18,596 |
27.09.24 15:50:37 | - | 18,584 |
27.09.24 15:50:31 | - | 18,578 |
27.09.24 15:50:31 | - | 18,586 |
27.09.24 15:50:29 | - | 18,586 |
27.09.24 15:50:25 | - | 18,578 |
27.09.24 15:50:20 | - | 18,584 |
27.09.24 15:50:18 | - | 18,578 |
27.09.24 15:50:17 | - | 18,588 |
27.09.24 15:50:14 | - | 18,588 |