NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:54 | - | 18,906 |
27.09.24 14:30:52 | - | 18,908 |
27.09.24 14:30:42 | - | 18,906 |
27.09.24 14:30:39 | - | 18,908 |
27.09.24 14:30:29 | - | 18,904 |
27.09.24 14:30:25 | - | 18,906 |
27.09.24 14:30:19 | - | 18,912 |
27.09.24 14:30:17 | - | 18,908 |
27.09.24 14:30:12 | - | 18,914 |
27.09.24 14:30:09 | - | 18,916 |
27.09.24 14:29:52 | - | 18,930 |
27.09.24 14:29:51 | - | 18,926 |
27.09.24 14:29:26 | - | 18,930 |
27.09.24 14:28:01 | - | 18,924 |
27.09.24 14:28:00 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:47 | - | 18,924 |
27.09.24 14:27:42 | - | 18,928 |
27.09.24 14:27:38 | - | 18,920 |
27.09.24 14:27:20 | - | 18,916 |
27.09.24 14:27:15 | - | 18,920 |
27.09.24 14:26:47 | - | 18,916 |
27.09.24 14:26:23 | - | 18,920 |
27.09.24 14:25:53 | - | 18,918 |
27.09.24 14:25:25 | - | 18,920 |
27.09.24 14:25:23 | - | 18,920 |
27.09.24 14:25:22 | - | 18,920 |
27.09.24 14:24:26 | - | 18,918 |
27.09.24 14:24:25 | - | 18,916 |
27.09.24 14:23:46 | - | 18,916 |
27.09.24 14:23:12 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:27 | - | 18,916 |
27.09.24 14:21:53 | - | 18,912 |
27.09.24 14:21:07 | - | 18,916 |
27.09.24 14:21:02 | - | 18,912 |
27.09.24 14:20:37 | - | 18,916 |
27.09.24 14:20:36 | - | 18,916 |
27.09.24 14:20:32 | - | 18,916 |
27.09.24 14:20:31 | - | 18,914 |
27.09.24 14:20:30 | - | 18,914 |
27.09.24 14:20:29 | - | 18,924 |
27.09.24 14:20:19 | - | 18,920 |
27.09.24 14:19:48 | - | 18,924 |
27.09.24 14:19:47 | - | 18,924 |
27.09.24 14:18:19 | - | 18,928 |
27.09.24 14:15:59 | - | 18,962 |