NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:23 | - | 18,850 |
27.09.24 13:06:22 | - | 18,858 |
27.09.24 13:05:32 | - | 18,850 |
27.09.24 13:04:14 | - | 18,854 |
27.09.24 13:04:06 | - | 18,862 |
27.09.24 13:03:54 | - | 18,854 |
27.09.24 13:01:03 | - | 18,848 |
27.09.24 13:00:00 | - | 18,854 |
27.09.24 12:59:59 | - | 18,862 |
27.09.24 12:56:23 | - | 18,854 |
27.09.24 12:53:35 | - | 18,852 |
27.09.24 12:53:24 | - | 18,888 |
27.09.24 12:44:48 | - | 18,860 |
27.09.24 12:42:49 | - | 18,856 |
27.09.24 12:41:45 | - | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:06 | - | 18,856 |
27.09.24 12:40:03 | - | 18,852 |
27.09.24 12:38:47 | - | 18,856 |
27.09.24 12:37:26 | - | 18,852 |
27.09.24 12:36:10 | - | 18,848 |
27.09.24 12:33:54 | - | 18,852 |
27.09.24 12:33:05 | - | 18,856 |
27.09.24 12:30:06 | - | 18,860 |
27.09.24 12:26:23 | - | 18,862 |
27.09.24 12:21:03 | - | 18,864 |
27.09.24 12:18:02 | - | 18,868 |
27.09.24 12:17:19 | - | 18,872 |
27.09.24 12:13:34 | - | 18,868 |
27.09.24 12:11:32 | - | 18,872 |
27.09.24 12:10:03 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:21 | - | 18,872 |
27.09.24 12:07:30 | - | 18,876 |
27.09.24 12:05:38 | - | 18,872 |
27.09.24 12:05:30 | - | 18,872 |
27.09.24 12:05:07 | - | 18,872 |
27.09.24 12:04:59 | - | 18,872 |
27.09.24 12:04:48 | - | 18,872 |
27.09.24 12:03:24 | - | 18,868 |
27.09.24 12:03:14 | - | 18,868 |
27.09.24 12:02:32 | - | 18,866 |
27.09.24 12:02:11 | - | 18,862 |
27.09.24 12:01:02 | - | 18,864 |
27.09.24 12:00:20 | - | 18,868 |
27.09.24 12:00:09 | - | 18,864 |
27.09.24 11:59:58 | - | 18,868 |