NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:36 | - | 18,916 |
27.09.24 14:20:32 | - | 18,916 |
27.09.24 14:20:31 | - | 18,914 |
27.09.24 14:20:30 | - | 18,914 |
27.09.24 14:20:29 | - | 18,924 |
27.09.24 14:20:19 | - | 18,920 |
27.09.24 14:19:48 | - | 18,924 |
27.09.24 14:19:47 | - | 18,924 |
27.09.24 14:18:19 | - | 18,928 |
27.09.24 14:15:59 | - | 18,962 |
27.09.24 14:15:58 | - | 18,964 |
27.09.24 14:15:27 | - | 18,962 |
27.09.24 14:15:26 | - | 18,926 |
27.09.24 14:14:17 | - | 18,952 |
27.09.24 14:13:40 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:51 | - | 18,934 |
27.09.24 14:11:13 | - | 18,922 |
27.09.24 14:10:58 | - | 18,926 |
27.09.24 14:09:24 | - | 18,918 |
27.09.24 14:08:24 | - | 18,914 |
27.09.24 14:07:58 | - | 18,910 |
27.09.24 14:07:50 | - | 18,914 |
27.09.24 14:07:42 | - | 18,910 |
27.09.24 14:07:05 | - | 18,914 |
27.09.24 14:06:48 | - | 18,906 |
27.09.24 14:06:47 | - | 18,870 |
27.09.24 14:05:50 | - | 18,902 |
27.09.24 14:05:10 | - | 18,894 |
27.09.24 14:04:47 | - | 18,886 |
27.09.24 14:04:07 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:06 | - | 18,884 |
27.09.24 14:02:10 | - | 18,876 |
27.09.24 13:59:08 | - | 18,874 |
27.09.24 13:56:38 | - | 18,870 |
27.09.24 13:56:16 | - | 18,870 |
27.09.24 13:54:49 | - | 18,864 |
27.09.24 13:52:41 | - | 18,858 |
27.09.24 13:52:38 | - | 18,868 |
27.09.24 13:49:04 | - | 18,854 |
27.09.24 13:43:28 | - | 18,860 |
27.09.24 13:42:28 | - | 18,866 |
27.09.24 13:41:09 | - | 18,864 |
27.09.24 13:40:43 | - | 18,866 |
27.09.24 13:40:20 | - | 18,868 |
27.09.24 13:38:10 | - | 18,864 |