NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:07 | - | 18,934 |
27.09.24 14:57:57 | - | 18,932 |
27.09.24 14:57:49 | - | 18,934 |
27.09.24 14:57:42 | - | 18,938 |
27.09.24 14:57:38 | - | 18,940 |
27.09.24 14:57:00 | - | 18,944 |
27.09.24 14:56:59 | - | 18,948 |
27.09.24 14:56:44 | - | 18,944 |
27.09.24 14:56:40 | - | 18,948 |
27.09.24 14:56:23 | - | 18,944 |
27.09.24 14:55:06 | - | 18,946 |
27.09.24 14:54:55 | - | 18,948 |
27.09.24 14:54:06 | - | 18,948 |
27.09.24 14:54:05 | - | 18,944 |
27.09.24 14:53:44 | - | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:55 | - | 18,952 |
27.09.24 14:51:56 | - | 18,944 |
27.09.24 14:51:37 | - | 18,948 |
27.09.24 14:50:00 | - | 18,936 |
27.09.24 14:49:59 | - | 18,916 |
27.09.24 14:48:51 | - | 18,926 |
27.09.24 14:48:05 | - | 18,918 |
27.09.24 14:47:03 | - | 18,912 |
27.09.24 14:44:24 | - | 18,918 |
27.09.24 14:43:36 | - | 18,924 |
27.09.24 14:43:14 | - | 18,946 |
27.09.24 14:43:03 | - | 18,922 |
27.09.24 14:42:37 | - | 18,928 |
27.09.24 14:42:35 | - | 18,990 |
27.09.24 14:42:08 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:57 | - | 18,934 |
27.09.24 14:41:47 | - | 18,938 |
27.09.24 14:41:43 | - | 18,934 |
27.09.24 14:41:42 | - | 18,938 |
27.09.24 14:41:06 | - | 18,936 |
27.09.24 14:40:47 | - | 18,930 |
27.09.24 14:37:50 | - | 18,930 |
27.09.24 14:35:27 | - | 18,936 |
27.09.24 14:34:44 | - | 18,920 |
27.09.24 14:34:09 | - | 18,918 |
27.09.24 14:32:57 | - | 18,924 |
27.09.24 14:32:29 | - | 18,918 |
27.09.24 14:31:52 | - | 18,912 |
27.09.24 14:31:32 | - | 18,904 |
27.09.24 14:31:21 | - | 18,898 |