NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:41 | - | 18,670 |
27.09.24 15:36:40 | - | 18,662 |
27.09.24 15:36:39 | - | 18,634 |
27.09.24 15:36:36 | - | 18,638 |
27.09.24 15:36:31 | - | 18,644 |
27.09.24 15:36:30 | - | 18,646 |
27.09.24 15:36:24 | - | 18,626 |
27.09.24 15:36:23 | - | 18,626 |
27.09.24 15:36:22 | - | 18,636 |
27.09.24 15:36:21 | - | 18,618 |
27.09.24 15:36:20 | - | 18,610 |
27.09.24 15:36:19 | - | 18,600 |
27.09.24 15:36:14 | - | 18,628 |
27.09.24 15:36:08 | - | 18,618 |
27.09.24 15:36:03 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | - | 18,582 |
27.09.24 15:35:59 | - | 18,572 |
27.09.24 15:35:52 | - | 18,572 |
27.09.24 15:35:47 | - | 18,576 |
27.09.24 15:35:45 | - | 18,592 |
27.09.24 15:35:40 | - | 18,594 |
27.09.24 15:35:36 | - | 18,594 |
27.09.24 15:35:33 | - | 18,596 |
27.09.24 15:35:31 | - | 18,640 |
27.09.24 15:35:24 | - | 18,644 |
27.09.24 15:35:18 | - | 18,630 |
27.09.24 15:35:16 | - | 18,650 |
27.09.24 15:35:10 | - | 18,668 |
27.09.24 15:35:08 | - | 18,676 |
27.09.24 15:35:06 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:01 | - | 18,656 |
27.09.24 15:34:55 | - | 18,660 |
27.09.24 15:34:50 | - | 18,660 |
27.09.24 15:34:48 | - | 18,660 |
27.09.24 15:34:45 | - | 18,660 |
27.09.24 15:34:43 | - | 18,658 |
27.09.24 15:34:41 | - | 18,686 |
27.09.24 15:34:39 | - | 18,694 |
27.09.24 15:34:31 | - | 18,710 |
27.09.24 15:34:28 | - | 18,712 |
27.09.24 15:34:23 | - | 18,712 |
27.09.24 15:34:19 | - | 18,740 |
27.09.24 15:34:13 | - | 18,724 |
27.09.24 15:34:11 | - | 18,722 |
27.09.24 15:34:09 | - | 18,740 |