NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:09 | - | 18,640 |
27.09.24 15:42:06 | - | 18,648 |
27.09.24 15:41:57 | - | 18,624 |
27.09.24 15:41:56 | - | 18,632 |
27.09.24 15:41:53 | - | 18,614 |
27.09.24 15:41:49 | - | 18,606 |
27.09.24 15:41:46 | - | 18,606 |
27.09.24 15:41:45 | - | 18,616 |
27.09.24 15:41:42 | - | 18,606 |
27.09.24 15:41:41 | - | 18,616 |
27.09.24 15:41:37 | - | 18,616 |
27.09.24 15:41:36 | - | 18,616 |
27.09.24 15:41:34 | - | 18,598 |
27.09.24 15:41:33 | - | 18,598 |
27.09.24 15:41:32 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:29 | - | 18,608 |
27.09.24 15:41:25 | - | 18,606 |
27.09.24 15:41:15 | - | 18,588 |
27.09.24 15:41:10 | - | 18,604 |
27.09.24 15:41:05 | - | 18,612 |
27.09.24 15:41:04 | - | 18,616 |
27.09.24 15:40:59 | - | 18,610 |
27.09.24 15:40:58 | - | 18,610 |
27.09.24 15:40:56 | - | 18,602 |
27.09.24 15:40:54 | - | 18,614 |
27.09.24 15:40:50 | - | 18,630 |
27.09.24 15:40:44 | - | 18,636 |
27.09.24 15:40:42 | - | 18,630 |
27.09.24 15:40:40 | - | 18,636 |
27.09.24 15:40:39 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:34 | - | 18,628 |
27.09.24 15:40:31 | - | 18,618 |
27.09.24 15:40:30 | - | 18,618 |
27.09.24 15:40:29 | - | 18,618 |
27.09.24 15:40:22 | - | 18,626 |
27.09.24 15:40:21 | - | 18,634 |
27.09.24 15:40:18 | - | 18,616 |
27.09.24 15:40:14 | - | 18,618 |
27.09.24 15:40:09 | - | 18,612 |
27.09.24 15:40:03 | - | 18,620 |
27.09.24 15:39:58 | - | 18,636 |
27.09.24 15:39:48 | - | 18,654 |
27.09.24 15:39:42 | - | 18,642 |
27.09.24 15:39:38 | - | 18,634 |
27.09.24 15:39:37 | - | 18,634 |