NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:05 | - | 18,566 |
27.09.24 15:47:02 | - | 18,572 |
27.09.24 15:47:01 | - | 18,582 |
27.09.24 15:46:56 | - | 18,572 |
27.09.24 15:46:55 | - | 18,576 |
27.09.24 15:46:44 | - | 18,582 |
27.09.24 15:46:43 | - | 18,590 |
27.09.24 15:46:42 | - | 18,592 |
27.09.24 15:46:41 | - | 18,600 |
27.09.24 15:46:40 | - | 18,600 |
27.09.24 15:46:39 | - | 18,598 |
27.09.24 15:46:37 | - | 18,588 |
27.09.24 15:46:33 | - | 18,570 |
27.09.24 15:46:27 | - | 18,578 |
27.09.24 15:46:22 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:21 | - | 18,560 |
27.09.24 15:46:18 | - | 18,560 |
27.09.24 15:46:13 | - | 18,568 |
27.09.24 15:46:11 | - | 18,558 |
27.09.24 15:46:10 | - | 18,562 |
27.09.24 15:46:07 | - | 18,568 |
27.09.24 15:46:02 | - | 18,568 |
27.09.24 15:46:01 | - | 18,558 |
27.09.24 15:46:00 | - | 18,558 |
27.09.24 15:45:51 | - | 18,550 |
27.09.24 15:45:45 | - | 18,556 |
27.09.24 15:45:44 | - | 18,558 |
27.09.24 15:45:42 | - | 18,538 |
27.09.24 15:45:39 | - | 18,548 |
27.09.24 15:45:38 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 18,532 |
27.09.24 15:45:33 | - | 18,532 |
27.09.24 15:45:32 | - | 18,524 |
27.09.24 15:45:26 | - | 18,514 |
27.09.24 15:45:24 | - | 18,518 |
27.09.24 15:45:21 | - | 18,522 |
27.09.24 15:45:18 | - | 18,514 |
27.09.24 15:45:11 | - | 18,522 |
27.09.24 15:45:10 | - | 18,534 |
27.09.24 15:45:07 | - | 18,544 |
27.09.24 15:45:00 | - | 18,568 |
27.09.24 15:44:59 | - | 18,590 |
27.09.24 15:44:57 | - | 18,608 |
27.09.24 15:44:52 | - | 18,602 |
27.09.24 15:44:51 | - | 18,596 |