NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:59 | - | 18,590 |
27.09.24 15:44:57 | - | 18,608 |
27.09.24 15:44:52 | - | 18,602 |
27.09.24 15:44:51 | - | 18,596 |
27.09.24 15:44:42 | - | 18,590 |
27.09.24 15:44:31 | - | 18,600 |
27.09.24 15:44:23 | - | 18,604 |
27.09.24 15:44:16 | - | 18,610 |
27.09.24 15:44:13 | - | 18,602 |
27.09.24 15:44:03 | - | 18,612 |
27.09.24 15:44:02 | - | 18,612 |
27.09.24 15:43:56 | - | 18,616 |
27.09.24 15:43:53 | - | 18,612 |
27.09.24 15:43:50 | - | 18,612 |
27.09.24 15:43:28 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:25 | - | 18,616 |
27.09.24 15:43:24 | - | 18,612 |
27.09.24 15:43:18 | - | 18,612 |
27.09.24 15:43:16 | - | 18,610 |
27.09.24 15:43:15 | - | 18,612 |
27.09.24 15:43:13 | - | 18,612 |
27.09.24 15:43:11 | - | 18,616 |
27.09.24 15:43:10 | - | 18,616 |
27.09.24 15:43:09 | - | 18,616 |
27.09.24 15:43:07 | - | 18,612 |
27.09.24 15:43:00 | - | 18,608 |
27.09.24 15:42:58 | - | 18,612 |
27.09.24 15:42:57 | - | 18,612 |
27.09.24 15:42:56 | - | 18,612 |
27.09.24 15:42:54 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 18,604 |
27.09.24 15:42:52 | - | 18,614 |
27.09.24 15:42:50 | - | 18,608 |
27.09.24 15:42:41 | - | 18,614 |
27.09.24 15:42:39 | - | 18,604 |
27.09.24 15:42:32 | - | 18,606 |
27.09.24 15:42:28 | - | 18,604 |
27.09.24 15:42:27 | - | 18,608 |
27.09.24 15:42:22 | - | 18,614 |
27.09.24 15:42:19 | - | 18,624 |
27.09.24 15:42:18 | - | 18,630 |
27.09.24 15:42:17 | - | 18,634 |
27.09.24 15:42:16 | - | 18,630 |
27.09.24 15:42:14 | - | 18,638 |
27.09.24 15:42:11 | - | 18,648 |