NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:21 | - | 18,746 |
27.09.24 15:56:20 | - | 18,746 |
27.09.24 15:56:19 | - | 18,750 |
27.09.24 15:56:18 | - | 18,754 |
27.09.24 15:56:14 | - | 18,738 |
27.09.24 15:56:10 | - | 18,728 |
27.09.24 15:55:57 | - | 18,720 |
27.09.24 15:55:56 | - | 18,720 |
27.09.24 15:55:54 | - | 18,712 |
27.09.24 15:55:48 | - | 18,720 |
27.09.24 15:55:33 | - | 18,732 |
27.09.24 15:55:12 | - | 18,738 |
27.09.24 15:55:11 | - | 18,732 |
27.09.24 15:55:10 | - | 18,732 |
27.09.24 15:55:09 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 18,738 |
27.09.24 15:55:01 | - | 18,738 |
27.09.24 15:54:49 | - | 18,720 |
27.09.24 15:54:45 | - | 18,724 |
27.09.24 15:54:37 | - | 18,720 |
27.09.24 15:54:32 | - | 18,730 |
27.09.24 15:54:28 | - | 18,720 |
27.09.24 15:54:27 | - | 18,730 |
27.09.24 15:54:14 | - | 18,740 |
27.09.24 15:54:10 | - | 18,734 |
27.09.24 15:54:00 | - | 18,724 |
27.09.24 15:53:57 | - | 18,734 |
27.09.24 15:53:47 | - | 18,744 |
27.09.24 15:53:43 | - | 18,726 |
27.09.24 15:53:35 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:34 | - | 18,744 |
27.09.24 15:53:29 | - | 18,734 |
27.09.24 15:53:23 | - | 18,726 |
27.09.24 15:53:22 | - | 18,716 |
27.09.24 15:53:20 | - | 18,718 |
27.09.24 15:53:18 | - | 18,716 |
27.09.24 15:53:17 | - | 18,726 |
27.09.24 15:53:11 | - | 18,700 |
27.09.24 15:53:03 | - | 18,690 |
27.09.24 15:53:01 | - | 18,682 |
27.09.24 15:52:59 | - | 18,672 |
27.09.24 15:52:58 | - | 18,672 |
27.09.24 15:52:44 | - | 18,664 |
27.09.24 15:52:33 | - | 18,654 |
27.09.24 15:52:31 | - | 18,644 |