NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 18,806 |
27.09.24 16:04:59 | - | 18,816 |
27.09.24 16:04:58 | - | 18,806 |
27.09.24 16:04:56 | - | 18,818 |
27.09.24 16:04:55 | - | 18,824 |
27.09.24 16:04:49 | - | 18,814 |
27.09.24 16:04:38 | - | 18,808 |
27.09.24 16:04:35 | - | 18,812 |
27.09.24 16:04:32 | - | 18,808 |
27.09.24 16:04:25 | - | 18,812 |
27.09.24 16:04:21 | - | 18,830 |
27.09.24 16:04:18 | - | 18,830 |
27.09.24 16:04:14 | - | 18,840 |
27.09.24 16:04:11 | - | 18,844 |
27.09.24 16:04:06 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | - | 18,852 |
27.09.24 16:03:50 | - | 18,858 |
27.09.24 16:03:48 | - | 18,858 |
27.09.24 16:03:47 | - | 18,840 |
27.09.24 16:03:46 | - | 18,832 |
27.09.24 16:03:36 | - | 18,832 |
27.09.24 16:03:34 | - | 18,822 |
27.09.24 16:03:30 | - | 18,826 |
27.09.24 16:03:13 | - | 18,830 |
27.09.24 16:03:11 | - | 18,840 |
27.09.24 16:03:07 | - | 18,830 |
27.09.24 16:03:02 | - | 18,824 |
27.09.24 16:03:01 | - | 18,830 |
27.09.24 16:02:57 | - | 18,824 |
27.09.24 16:02:53 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | - | 18,840 |
27.09.24 16:02:50 | - | 18,840 |
27.09.24 16:02:49 | - | 18,840 |
27.09.24 16:02:48 | - | 18,850 |
27.09.24 16:02:47 | - | 18,840 |
27.09.24 16:02:46 | - | 18,840 |
27.09.24 16:02:44 | - | 18,842 |
27.09.24 16:02:43 | - | 18,850 |
27.09.24 16:02:36 | - | 18,834 |
27.09.24 16:02:34 | - | 18,834 |
27.09.24 16:02:31 | - | 18,840 |
27.09.24 16:02:27 | - | 18,834 |
27.09.24 16:02:22 | - | 18,822 |
27.09.24 16:02:21 | - | 18,822 |
27.09.24 16:02:17 | - | 18,830 |