NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:55 | - | 18,758 |
27.09.24 16:17:54 | - | 18,768 |
27.09.24 16:17:45 | - | 18,758 |
27.09.24 16:17:29 | - | 18,740 |
27.09.24 16:17:17 | - | 18,758 |
27.09.24 16:17:02 | - | 18,762 |
27.09.24 16:17:01 | - | 18,768 |
27.09.24 16:16:57 | - | 18,776 |
27.09.24 16:16:47 | - | 18,766 |
27.09.24 16:16:42 | - | 18,760 |
27.09.24 16:16:40 | - | 18,766 |
27.09.24 16:16:37 | - | 18,768 |
27.09.24 16:16:21 | - | 18,776 |
27.09.24 16:16:20 | - | 18,780 |
27.09.24 16:16:09 | - | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:05 | - | 18,794 |
27.09.24 16:16:04 | - | 18,806 |
27.09.24 16:16:03 | - | 18,806 |
27.09.24 16:16:00 | - | 18,806 |
27.09.24 16:15:54 | - | 18,810 |
27.09.24 16:15:53 | - | 18,812 |
27.09.24 16:15:51 | - | 18,806 |
27.09.24 16:15:44 | - | 18,814 |
27.09.24 16:15:24 | - | 18,812 |
27.09.24 16:15:23 | - | 18,814 |
27.09.24 16:15:20 | - | 18,804 |
27.09.24 16:15:16 | - | 18,796 |
27.09.24 16:15:14 | - | 18,804 |
27.09.24 16:15:13 | - | 18,796 |
27.09.24 16:15:02 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:49 | - | 18,810 |
27.09.24 16:14:48 | - | 18,814 |
27.09.24 16:14:46 | - | 18,820 |
27.09.24 16:14:40 | - | 18,830 |
27.09.24 16:14:21 | - | 18,836 |
27.09.24 16:14:20 | - | 18,816 |
27.09.24 16:14:05 | - | 18,818 |
27.09.24 16:13:50 | - | 18,816 |
27.09.24 16:13:49 | - | 18,808 |
27.09.24 16:13:41 | - | 18,834 |
27.09.24 16:13:37 | - | 18,816 |
27.09.24 16:13:31 | - | 18,816 |
27.09.24 16:13:24 | - | 18,808 |
27.09.24 16:13:15 | - | 18,800 |
27.09.24 16:13:05 | - | 18,824 |