NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:43 | - | 18,772 |
27.09.24 16:37:42 | - | 18,782 |
27.09.24 16:37:41 | - | 18,782 |
27.09.24 16:37:37 | - | 18,772 |
27.09.24 16:37:29 | - | 18,776 |
27.09.24 16:37:24 | - | 18,768 |
27.09.24 16:37:23 | - | 18,768 |
27.09.24 16:37:07 | - | 18,756 |
27.09.24 16:37:03 | - | 18,754 |
27.09.24 16:36:54 | - | 18,746 |
27.09.24 16:36:45 | - | 18,736 |
27.09.24 16:36:44 | - | 18,744 |
27.09.24 16:36:40 | - | 18,736 |
27.09.24 16:36:32 | - | 18,740 |
27.09.24 16:36:31 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:27 | - | 18,740 |
27.09.24 16:36:10 | - | 18,744 |
27.09.24 16:36:07 | - | 18,744 |
27.09.24 16:36:02 | - | 18,742 |
27.09.24 16:35:53 | - | 18,754 |
27.09.24 16:35:52 | - | 18,756 |
27.09.24 16:35:36 | - | 18,746 |
27.09.24 16:35:32 | - | 18,738 |
27.09.24 16:35:31 | - | 18,746 |
27.09.24 16:35:29 | - | 18,738 |
27.09.24 16:35:27 | - | 18,742 |
27.09.24 16:35:26 | - | 18,746 |
27.09.24 16:35:22 | - | 18,736 |
27.09.24 16:35:15 | - | 18,746 |
27.09.24 16:35:13 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:08 | - | 18,730 |
27.09.24 16:34:54 | - | 18,722 |
27.09.24 16:34:53 | - | 18,732 |
27.09.24 16:34:51 | - | 18,738 |
27.09.24 16:34:08 | - | 18,714 |
27.09.24 16:34:04 | - | 18,704 |
27.09.24 16:33:56 | - | 18,708 |
27.09.24 16:33:53 | - | 18,704 |
27.09.24 16:33:49 | - | 18,708 |
27.09.24 16:33:42 | - | 18,700 |
27.09.24 16:33:41 | - | 18,700 |
27.09.24 16:33:39 | - | 18,688 |
27.09.24 16:33:29 | - | 18,692 |
27.09.24 16:33:15 | - | 18,706 |
27.09.24 16:33:13 | - | 18,706 |