NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:25 | - | 18,832 |
27.09.24 16:44:24 | - | 18,822 |
27.09.24 16:44:21 | - | 18,804 |
27.09.24 16:43:48 | - | 18,794 |
27.09.24 16:43:27 | - | 18,796 |
27.09.24 16:43:17 | - | 18,796 |
27.09.24 16:43:15 | - | 18,776 |
27.09.24 16:43:14 | - | 18,776 |
27.09.24 16:42:46 | - | 18,766 |
27.09.24 16:42:45 | - | 18,768 |
27.09.24 16:42:44 | - | 18,758 |
27.09.24 16:42:43 | - | 18,758 |
27.09.24 16:42:36 | - | 18,748 |
27.09.24 16:42:34 | - | 18,752 |
27.09.24 16:42:28 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:07 | - | 18,766 |
27.09.24 16:42:05 | - | 18,776 |
27.09.24 16:42:01 | - | 18,766 |
27.09.24 16:41:53 | - | 18,768 |
27.09.24 16:41:45 | - | 18,766 |
27.09.24 16:41:42 | - | 18,758 |
27.09.24 16:41:39 | - | 18,748 |
27.09.24 16:41:37 | - | 18,758 |
27.09.24 16:41:20 | - | 18,748 |
27.09.24 16:41:17 | - | 18,758 |
27.09.24 16:41:16 | - | 18,748 |
27.09.24 16:41:13 | - | 18,758 |
27.09.24 16:41:02 | - | 18,748 |
27.09.24 16:41:01 | - | 18,758 |
27.09.24 16:40:41 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:23 | - | 18,746 |
27.09.24 16:40:19 | - | 18,744 |
27.09.24 16:40:13 | - | 18,746 |
27.09.24 16:40:00 | - | 18,744 |
27.09.24 16:39:46 | - | 18,748 |
27.09.24 16:39:30 | - | 18,754 |
27.09.24 16:39:16 | - | 18,750 |
27.09.24 16:38:42 | - | 18,760 |
27.09.24 16:38:39 | - | 18,766 |
27.09.24 16:38:38 | - | 18,766 |
27.09.24 16:38:37 | - | 18,760 |
27.09.24 16:38:36 | - | 18,766 |
27.09.24 16:38:13 | - | 18,758 |
27.09.24 16:38:03 | - | 18,754 |
27.09.24 16:38:02 | - | 18,768 |