NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:59 | - | 18,758 |
27.09.24 16:49:58 | - | 18,752 |
27.09.24 16:49:57 | - | 18,742 |
27.09.24 16:49:56 | - | 18,752 |
27.09.24 16:49:55 | - | 18,770 |
27.09.24 16:49:46 | - | 18,768 |
27.09.24 16:49:39 | - | 18,778 |
27.09.24 16:49:31 | - | 18,770 |
27.09.24 16:49:26 | - | 18,776 |
27.09.24 16:49:23 | - | 18,770 |
27.09.24 16:49:17 | - | 18,766 |
27.09.24 16:49:12 | - | 18,764 |
27.09.24 16:49:01 | - | 18,758 |
27.09.24 16:48:57 | - | 18,756 |
27.09.24 16:48:54 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:40 | - | 18,754 |
27.09.24 16:48:39 | - | 18,762 |
27.09.24 16:48:19 | - | 18,754 |
27.09.24 16:47:55 | - | 18,760 |
27.09.24 16:47:51 | - | 18,770 |
27.09.24 16:47:39 | - | 18,776 |
27.09.24 16:47:38 | - | 18,784 |
27.09.24 16:47:36 | - | 18,782 |
27.09.24 16:47:35 | - | 18,786 |
27.09.24 16:47:23 | - | 18,776 |
27.09.24 16:47:19 | - | 18,768 |
27.09.24 16:47:18 | - | 18,776 |
27.09.24 16:47:15 | - | 18,768 |
27.09.24 16:47:12 | - | 18,758 |
27.09.24 16:47:11 | - | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:09 | - | 18,788 |
27.09.24 16:46:28 | - | 18,802 |
27.09.24 16:46:08 | - | 18,808 |
27.09.24 16:46:07 | - | 18,816 |
27.09.24 16:46:01 | - | 18,828 |
27.09.24 16:45:52 | - | 18,826 |
27.09.24 16:45:40 | - | 18,816 |
27.09.24 16:45:33 | - | 18,828 |
27.09.24 16:45:32 | - | 18,818 |
27.09.24 16:45:12 | - | 18,808 |
27.09.24 16:45:04 | - | 18,828 |
27.09.24 16:45:00 | - | 18,818 |
27.09.24 16:44:55 | - | 18,830 |
27.09.24 16:44:52 | - | 18,820 |
27.09.24 16:44:38 | - | 18,830 |