NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | - | 18,824 |
27.09.24 16:03:01 | - | 18,830 |
27.09.24 16:02:57 | - | 18,824 |
27.09.24 16:02:53 | - | 18,830 |
27.09.24 16:02:52 | - | 18,840 |
27.09.24 16:02:50 | - | 18,840 |
27.09.24 16:02:49 | - | 18,840 |
27.09.24 16:02:48 | - | 18,850 |
27.09.24 16:02:47 | - | 18,840 |
27.09.24 16:02:46 | - | 18,840 |
27.09.24 16:02:44 | - | 18,842 |
27.09.24 16:02:43 | - | 18,850 |
27.09.24 16:02:36 | - | 18,834 |
27.09.24 16:02:34 | - | 18,834 |
27.09.24 16:02:31 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | - | 18,834 |
27.09.24 16:02:22 | - | 18,822 |
27.09.24 16:02:21 | - | 18,822 |
27.09.24 16:02:17 | - | 18,830 |
27.09.24 16:02:13 | - | 18,832 |
27.09.24 16:02:12 | - | 18,830 |
27.09.24 16:02:11 | - | 18,832 |
27.09.24 16:02:10 | - | 18,840 |
27.09.24 16:02:09 | - | 18,832 |
27.09.24 16:02:07 | - | 18,814 |
27.09.24 16:02:03 | - | 18,816 |
27.09.24 16:02:01 | - | 18,822 |
27.09.24 16:01:56 | - | 18,832 |
27.09.24 16:01:50 | - | 18,838 |
27.09.24 16:01:49 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:46 | - | 18,830 |
27.09.24 16:01:45 | - | 18,840 |
27.09.24 16:01:44 | - | 18,848 |
27.09.24 16:01:43 | - | 18,850 |
27.09.24 16:01:38 | - | 18,854 |
27.09.24 16:01:36 | - | 18,850 |
27.09.24 16:01:33 | - | 18,856 |
27.09.24 16:01:30 | - | 18,864 |
27.09.24 16:01:28 | - | 18,852 |
27.09.24 16:01:26 | - | 18,846 |
27.09.24 16:01:24 | - | 18,856 |
27.09.24 16:01:20 | - | 18,856 |
27.09.24 16:01:19 | - | 18,856 |
27.09.24 16:01:16 | - | 18,848 |
27.09.24 16:01:08 | - | 18,854 |