NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:41 | - | 18,768 |
27.09.24 16:31:39 | - | 18,770 |
27.09.24 16:31:35 | - | 18,760 |
27.09.24 16:31:33 | - | 18,770 |
27.09.24 16:31:24 | - | 18,778 |
27.09.24 16:31:14 | - | 18,784 |
27.09.24 16:31:05 | - | 18,760 |
27.09.24 16:31:04 | - | 18,762 |
27.09.24 16:31:01 | - | 18,760 |
27.09.24 16:30:54 | - | 18,750 |
27.09.24 16:30:53 | - | 18,752 |
27.09.24 16:30:52 | - | 18,750 |
27.09.24 16:30:51 | - | 18,752 |
27.09.24 16:30:45 | - | 18,732 |
27.09.24 16:30:44 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:42 | - | 18,742 |
27.09.24 16:30:13 | - | 18,750 |
27.09.24 16:30:12 | - | 18,752 |
27.09.24 16:30:03 | - | 18,734 |
27.09.24 16:29:52 | - | 18,726 |
27.09.24 16:29:50 | - | 18,730 |
27.09.24 16:29:41 | - | 18,736 |
27.09.24 16:29:40 | - | 18,738 |
27.09.24 16:29:34 | - | 18,720 |
27.09.24 16:29:33 | - | 18,732 |
27.09.24 16:29:28 | - | 18,736 |
27.09.24 16:29:15 | - | 18,738 |
27.09.24 16:29:12 | - | 18,742 |
27.09.24 16:29:11 | - | 18,752 |
27.09.24 16:29:03 | - | 18,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:53 | - | 18,768 |
27.09.24 16:28:52 | - | 18,778 |
27.09.24 16:28:48 | - | 18,768 |
27.09.24 16:28:47 | - | 18,764 |
27.09.24 16:28:45 | - | 18,768 |
27.09.24 16:28:41 | - | 18,772 |
27.09.24 16:28:33 | - | 18,778 |
27.09.24 16:28:14 | - | 18,774 |
27.09.24 16:27:57 | - | 18,778 |
27.09.24 16:27:50 | - | 18,782 |
27.09.24 16:27:43 | - | 18,776 |
27.09.24 16:27:40 | - | 18,778 |
27.09.24 16:27:23 | - | 18,770 |
27.09.24 16:26:53 | - | 18,760 |
27.09.24 16:26:45 | - | 18,764 |