NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:23 | - | 18,830 |
27.09.24 20:05:21 | - | 18,834 |
27.09.24 20:05:12 | - | 18,838 |
27.09.24 20:05:08 | - | 18,834 |
27.09.24 20:05:07 | - | 18,836 |
27.09.24 20:04:40 | - | 18,826 |
27.09.24 20:04:39 | - | 18,830 |
27.09.24 20:03:57 | - | 18,832 |
27.09.24 20:03:37 | - | 18,836 |
27.09.24 20:03:29 | - | 18,846 |
27.09.24 20:03:17 | - | 18,834 |
27.09.24 20:02:59 | - | 18,846 |
27.09.24 20:02:57 | - | 18,872 |
27.09.24 20:02:43 | - | 18,860 |
27.09.24 20:02:40 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:39 | - | 18,872 |
27.09.24 20:02:12 | - | 18,878 |
27.09.24 20:02:11 | - | 18,878 |
27.09.24 20:02:02 | - | 18,866 |
27.09.24 20:01:54 | - | 18,876 |
27.09.24 20:01:34 | - | 18,880 |
27.09.24 20:01:12 | - | 18,888 |
27.09.24 20:01:11 | - | 18,888 |
27.09.24 20:00:48 | - | 18,882 |
27.09.24 20:00:43 | - | 18,890 |
27.09.24 20:00:25 | - | 18,888 |
27.09.24 19:58:57 | - | 18,880 |
27.09.24 19:58:32 | - | 18,862 |
27.09.24 19:58:19 | - | 18,870 |
27.09.24 19:58:17 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:16 | - | 18,884 |
27.09.24 19:56:59 | - | 18,890 |
27.09.24 19:56:48 | - | 18,882 |
27.09.24 19:56:17 | - | 18,872 |
27.09.24 19:56:12 | - | 18,876 |
27.09.24 19:55:51 | - | 18,866 |
27.09.24 19:55:46 | - | 18,876 |
27.09.24 19:55:33 | - | 18,886 |
27.09.24 19:55:18 | - | 18,882 |
27.09.24 19:55:16 | - | 18,874 |
27.09.24 19:54:31 | - | 18,882 |
27.09.24 19:53:05 | - | 18,872 |
27.09.24 19:52:37 | - | 18,882 |
27.09.24 19:52:34 | - | 18,888 |
27.09.24 19:52:26 | - | 18,886 |