NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:47 | - | 18,864 |
27.09.24 19:43:42 | - | 18,854 |
27.09.24 19:43:41 | - | 18,854 |
27.09.24 19:43:26 | - | 18,842 |
27.09.24 19:43:21 | - | 18,838 |
27.09.24 19:43:19 | - | 18,842 |
27.09.24 19:43:18 | - | 18,846 |
27.09.24 19:43:17 | - | 18,842 |
27.09.24 19:43:15 | - | 18,854 |
27.09.24 19:42:57 | - | 18,870 |
27.09.24 19:42:51 | - | 18,860 |
27.09.24 19:42:50 | - | 18,862 |
27.09.24 19:42:31 | - | 18,844 |
27.09.24 19:42:30 | - | 18,838 |
27.09.24 19:42:29 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:27 | - | 18,842 |
27.09.24 19:42:11 | - | 18,834 |
27.09.24 19:42:05 | - | 18,838 |
27.09.24 19:42:02 | - | 18,842 |
27.09.24 19:42:00 | - | 18,838 |
27.09.24 19:41:34 | - | 18,842 |
27.09.24 19:41:33 | - | 18,852 |
27.09.24 19:41:28 | - | 18,870 |
27.09.24 19:41:18 | - | 18,878 |
27.09.24 19:41:02 | - | 18,884 |
27.09.24 19:40:26 | - | 18,892 |
27.09.24 19:40:25 | - | 18,890 |
27.09.24 19:39:51 | - | 18,878 |
27.09.24 19:39:50 | - | 18,882 |
27.09.24 19:39:49 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:48 | - | 18,896 |
27.09.24 19:38:49 | - | 18,888 |
27.09.24 19:38:46 | - | 18,886 |
27.09.24 19:37:56 | - | 18,878 |
27.09.24 19:37:55 | - | 18,880 |
27.09.24 19:37:42 | - | 18,870 |
27.09.24 19:37:16 | - | 18,866 |
27.09.24 19:37:07 | - | 18,864 |
27.09.24 19:36:51 | - | 18,874 |
27.09.24 19:35:52 | - | 18,862 |
27.09.24 19:35:08 | - | 18,870 |
27.09.24 19:34:54 | - | 18,874 |
27.09.24 19:34:26 | - | 18,864 |
27.09.24 19:34:22 | - | 18,854 |
27.09.24 19:34:07 | - | 18,858 |