NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:06 | - | 18,866 |
27.09.24 19:34:05 | - | 18,868 |
27.09.24 19:33:50 | - | 18,858 |
27.09.24 19:33:49 | - | 18,858 |
27.09.24 19:33:12 | - | 18,858 |
27.09.24 19:33:07 | - | 18,868 |
27.09.24 19:33:06 | - | 18,860 |
27.09.24 19:33:05 | - | 18,850 |
27.09.24 19:32:55 | - | 18,832 |
27.09.24 19:32:54 | - | 18,832 |
27.09.24 19:32:42 | - | 18,826 |
27.09.24 19:32:41 | - | 18,832 |
27.09.24 19:31:43 | - | 18,814 |
27.09.24 19:31:36 | - | 18,816 |
27.09.24 19:30:44 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:41 | - | 18,806 |
27.09.24 19:30:26 | - | 18,798 |
27.09.24 19:29:28 | - | 18,788 |
27.09.24 19:28:46 | - | 18,776 |
27.09.24 19:28:29 | - | 18,784 |
27.09.24 19:28:28 | - | 18,784 |
27.09.24 19:27:46 | - | 18,766 |
27.09.24 19:26:50 | - | 18,758 |
27.09.24 19:26:49 | - | 18,760 |
27.09.24 19:26:47 | - | 18,750 |
27.09.24 19:26:44 | - | 18,742 |
27.09.24 19:26:43 | - | 18,752 |
27.09.24 19:26:16 | - | 18,758 |
27.09.24 19:26:02 | - | 18,750 |
27.09.24 19:26:01 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:49 | - | 18,760 |
27.09.24 19:24:47 | - | 18,752 |
27.09.24 19:22:58 | - | 18,758 |
27.09.24 19:22:57 | - | 18,764 |
27.09.24 19:21:44 | - | 18,770 |
27.09.24 19:21:40 | - | 18,780 |
27.09.24 19:21:39 | - | 18,770 |
27.09.24 19:21:38 | - | 18,770 |
27.09.24 19:21:27 | - | 18,770 |
27.09.24 19:20:59 | - | 18,778 |
27.09.24 19:19:59 | - | 18,780 |
27.09.24 19:19:57 | - | 18,778 |
27.09.24 19:19:55 | - | 18,780 |
27.09.24 19:19:48 | - | 18,782 |
27.09.24 19:19:41 | - | 18,792 |