NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:08 | - | 18,888 |
27.09.24 19:52:02 | - | 18,880 |
27.09.24 19:52:01 | - | 18,880 |
27.09.24 19:51:33 | - | 18,870 |
27.09.24 19:51:29 | - | 18,866 |
27.09.24 19:51:28 | - | 18,876 |
27.09.24 19:51:27 | - | 18,876 |
27.09.24 19:51:26 | - | 18,882 |
27.09.24 19:51:01 | - | 18,886 |
27.09.24 19:50:59 | - | 18,888 |
27.09.24 19:50:55 | - | 18,886 |
27.09.24 19:50:33 | - | 18,888 |
27.09.24 19:50:32 | - | 18,886 |
27.09.24 19:50:25 | - | 18,878 |
27.09.24 19:50:23 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:02 | - | 18,872 |
27.09.24 19:49:48 | - | 18,880 |
27.09.24 19:49:22 | - | 18,890 |
27.09.24 19:49:20 | - | 18,880 |
27.09.24 19:49:18 | - | 18,890 |
27.09.24 19:49:11 | - | 18,884 |
27.09.24 19:49:10 | - | 18,892 |
27.09.24 19:49:06 | - | 18,886 |
27.09.24 19:48:55 | - | 18,874 |
27.09.24 19:48:39 | - | 18,876 |
27.09.24 19:48:27 | - | 18,884 |
27.09.24 19:48:23 | - | 18,886 |
27.09.24 19:48:21 | - | 18,886 |
27.09.24 19:47:59 | - | 18,888 |
27.09.24 19:47:38 | - | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:35 | - | 18,880 |
27.09.24 19:47:13 | - | 18,872 |
27.09.24 19:47:05 | - | 18,870 |
27.09.24 19:47:04 | - | 18,882 |
27.09.24 19:46:28 | - | 18,888 |
27.09.24 19:46:27 | - | 18,888 |
27.09.24 19:45:45 | - | 18,878 |
27.09.24 19:44:58 | - | 18,870 |
27.09.24 19:44:57 | - | 18,880 |
27.09.24 19:44:56 | - | 18,880 |
27.09.24 19:44:33 | - | 18,870 |
27.09.24 19:44:26 | - | 18,874 |
27.09.24 19:44:11 | - | 18,880 |
27.09.24 19:44:02 | - | 18,872 |
27.09.24 19:43:49 | - | 18,864 |