NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:24 | - | 18,716 |
27.09.24 20:53:52 | - | 18,706 |
27.09.24 20:53:20 | - | 18,708 |
27.09.24 20:53:14 | - | 18,706 |
27.09.24 20:52:12 | - | 18,714 |
27.09.24 20:52:11 | - | 18,722 |
27.09.24 20:51:45 | - | 18,722 |
27.09.24 20:51:44 | - | 18,714 |
27.09.24 20:51:05 | - | 18,720 |
27.09.24 20:50:49 | - | 18,730 |
27.09.24 20:50:25 | - | 18,722 |
27.09.24 20:50:18 | - | 18,714 |
27.09.24 20:50:17 | - | 18,714 |
27.09.24 20:49:52 | - | 18,704 |
27.09.24 20:49:51 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:30 | - | 18,712 |
27.09.24 20:49:29 | - | 18,716 |
27.09.24 20:49:23 | - | 18,722 |
27.09.24 20:49:16 | - | 18,722 |
27.09.24 20:48:55 | - | 18,714 |
27.09.24 20:47:34 | - | 18,724 |
27.09.24 20:47:09 | - | 18,732 |
27.09.24 20:46:46 | - | 18,744 |
27.09.24 20:46:45 | - | 18,744 |
27.09.24 20:46:11 | - | 18,736 |
27.09.24 20:46:07 | - | 18,742 |
27.09.24 20:46:06 | - | 18,746 |
27.09.24 20:45:35 | - | 18,752 |
27.09.24 20:45:29 | - | 18,764 |
27.09.24 20:45:06 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:27 | - | 18,744 |
27.09.24 20:44:23 | - | 18,744 |
27.09.24 20:43:49 | - | 18,744 |
27.09.24 20:43:42 | - | 18,746 |
27.09.24 20:43:37 | - | 18,752 |
27.09.24 20:43:36 | - | 18,752 |
27.09.24 20:43:30 | - | 18,746 |
27.09.24 20:43:26 | - | 18,736 |
27.09.24 20:43:25 | - | 18,736 |
27.09.24 20:42:37 | - | 18,728 |
27.09.24 20:42:27 | - | 18,718 |
27.09.24 20:42:26 | - | 18,728 |
27.09.24 20:41:59 | - | 18,718 |
27.09.24 20:41:35 | - | 18,722 |
27.09.24 20:41:34 | - | 18,730 |