NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:03 | - | 18,710 |
27.09.24 21:16:02 | - | 18,716 |
27.09.24 21:15:33 | - | 18,710 |
27.09.24 21:14:44 | - | 18,716 |
27.09.24 21:14:30 | - | 18,726 |
27.09.24 21:13:57 | - | 18,734 |
27.09.24 21:13:48 | - | 18,726 |
27.09.24 21:12:55 | - | 18,708 |
27.09.24 21:12:54 | - | 18,712 |
27.09.24 21:12:11 | - | 18,718 |
27.09.24 21:12:00 | - | 18,710 |
27.09.24 21:11:24 | - | 18,718 |
27.09.24 21:10:42 | - | 18,728 |
27.09.24 21:09:43 | - | 18,734 |
27.09.24 21:09:42 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:40 | - | 18,744 |
27.09.24 21:08:39 | - | 18,744 |
27.09.24 21:08:37 | - | 18,734 |
27.09.24 21:08:02 | - | 18,744 |
27.09.24 21:06:46 | - | 18,748 |
27.09.24 21:06:45 | - | 18,752 |
27.09.24 21:06:11 | - | 18,756 |
27.09.24 21:05:28 | - | 18,758 |
27.09.24 21:04:43 | - | 18,748 |
27.09.24 21:04:41 | - | 18,740 |
27.09.24 21:04:12 | - | 18,742 |
27.09.24 21:03:36 | - | 18,740 |
27.09.24 21:03:10 | - | 18,730 |
27.09.24 21:03:05 | - | 18,732 |
27.09.24 21:02:56 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:53 | - | 18,730 |
27.09.24 21:01:52 | - | 18,744 |
27.09.24 21:01:01 | - | 18,748 |
27.09.24 21:00:53 | - | 18,758 |
27.09.24 21:00:07 | - | 18,748 |
27.09.24 20:59:28 | - | 18,756 |
27.09.24 20:57:35 | - | 18,748 |
27.09.24 20:57:34 | - | 18,752 |
27.09.24 20:57:30 | - | 18,758 |
27.09.24 20:56:54 | - | 18,750 |
27.09.24 20:56:44 | - | 18,742 |
27.09.24 20:56:38 | - | 18,750 |
27.09.24 20:56:29 | - | 18,740 |
27.09.24 20:56:20 | - | 18,732 |
27.09.24 20:55:15 | - | 18,724 |