NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:10 | - | 18,822 |
27.09.24 21:40:09 | - | 18,816 |
27.09.24 21:39:52 | - | 18,820 |
27.09.24 21:39:49 | - | 18,812 |
27.09.24 21:39:47 | - | 18,802 |
27.09.24 21:39:45 | - | 18,794 |
27.09.24 21:39:44 | - | 18,794 |
27.09.24 21:39:42 | - | 18,784 |
27.09.24 21:39:41 | - | 18,786 |
27.09.24 21:39:34 | - | 18,776 |
27.09.24 21:39:25 | - | 18,786 |
27.09.24 21:38:07 | - | 18,794 |
27.09.24 21:37:58 | - | 18,784 |
27.09.24 21:37:04 | - | 18,794 |
27.09.24 21:37:01 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:56 | - | 18,784 |
27.09.24 21:36:55 | - | 18,784 |
27.09.24 21:36:40 | - | 18,774 |
27.09.24 21:36:24 | - | 18,782 |
27.09.24 21:36:23 | - | 18,786 |
27.09.24 21:36:13 | - | 18,792 |
27.09.24 21:36:09 | - | 18,796 |
27.09.24 21:35:46 | - | 18,802 |
27.09.24 21:35:29 | - | 18,792 |
27.09.24 21:35:28 | - | 18,796 |
27.09.24 21:34:49 | - | 18,800 |
27.09.24 21:34:15 | - | 18,810 |
27.09.24 21:33:26 | - | 18,804 |
27.09.24 21:33:16 | - | 18,794 |
27.09.24 21:33:15 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:49 | - | 18,784 |
27.09.24 21:32:39 | - | 18,794 |
27.09.24 21:32:36 | - | 18,784 |
27.09.24 21:32:32 | - | 18,776 |
27.09.24 21:32:02 | - | 18,786 |
27.09.24 21:31:22 | - | 18,796 |
27.09.24 21:31:20 | - | 18,802 |
27.09.24 21:31:17 | - | 18,814 |
27.09.24 21:30:52 | - | 18,818 |
27.09.24 21:30:03 | - | 18,830 |
27.09.24 21:29:47 | - | 18,858 |
27.09.24 21:29:45 | - | 18,866 |
27.09.24 21:29:44 | - | 18,866 |
27.09.24 21:29:37 | - | 18,856 |
27.09.24 21:29:36 | - | 18,858 |