NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:27 | - | 18,838 |
27.09.24 21:28:55 | - | 18,856 |
27.09.24 21:28:54 | - | 18,858 |
27.09.24 21:28:47 | - | 18,848 |
27.09.24 21:27:37 | - | 18,840 |
27.09.24 21:27:32 | - | 18,846 |
27.09.24 21:27:27 | - | 18,856 |
27.09.24 21:27:23 | - | 18,848 |
27.09.24 21:27:15 | - | 18,854 |
27.09.24 21:26:51 | - | 18,846 |
27.09.24 21:26:13 | - | 18,836 |
27.09.24 21:26:03 | - | 18,846 |
27.09.24 21:25:49 | - | 18,836 |
27.09.24 21:25:48 | - | 18,828 |
27.09.24 21:25:03 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:17 | - | 18,812 |
27.09.24 21:23:55 | - | 18,818 |
27.09.24 21:23:54 | - | 18,812 |
27.09.24 21:23:41 | - | 18,818 |
27.09.24 21:23:38 | - | 18,828 |
27.09.24 21:23:37 | - | 18,800 |
27.09.24 21:23:29 | - | 18,810 |
27.09.24 21:23:01 | - | 18,814 |
27.09.24 21:22:56 | - | 18,822 |
27.09.24 21:22:55 | - | 18,812 |
27.09.24 21:22:49 | - | 18,810 |
27.09.24 21:22:48 | - | 18,810 |
27.09.24 21:22:28 | - | 18,800 |
27.09.24 21:21:46 | - | 18,790 |
27.09.24 21:21:44 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:35 | - | 18,784 |
27.09.24 21:21:25 | - | 18,774 |
27.09.24 21:21:18 | - | 18,756 |
27.09.24 21:20:47 | - | 18,748 |
27.09.24 21:20:43 | - | 18,756 |
27.09.24 21:19:53 | - | 18,750 |
27.09.24 21:19:50 | - | 18,740 |
27.09.24 21:19:49 | - | 18,740 |
27.09.24 21:19:04 | - | 18,732 |
27.09.24 21:18:33 | - | 18,722 |
27.09.24 21:18:20 | - | 18,714 |
27.09.24 21:18:19 | - | 18,714 |
27.09.24 21:17:48 | - | 18,706 |
27.09.24 21:17:23 | - | 18,718 |
27.09.24 21:17:04 | - | 18,708 |