Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

26.11.24 22:54:06 RT

Bid: 59,040 EUR Size: 64 | Ask: 59,300 EUR Size: 64

59,040 EUR +1,93 % (+1,120)

Zeit	Vol. Stk.	Kurs
16:06:38	-	58,100
16:06:37	-	58,100
16:06:34	-	58,100
16:06:31	-	58,100
16:06:29	-	58,100
16:06:25	-	58,080
16:06:24	-	58,080
16:06:21	-	58,040
16:06:15	-	57,980
16:06:10	-	57,980
16:06:07	-	57,980
16:06:03	-	57,980
16:05:58	-	57,980
16:05:55	-	58,000
16:05:51	-	57,980

Zeit	Vol. Stk.	Kurs
16:05:50	-	58,000
16:05:40	-	57,980
16:05:39	-	58,000
16:05:32	-	57,980
16:05:31	-	58,000
16:05:21	-	57,980
16:05:20	-	57,960
16:05:19	-	57,980
16:05:18	-	57,960
16:05:11	-	57,980
16:05:08	-	57,960
16:05:05	-	57,940
16:05:03	-	57,940
16:05:00	-	57,960
16:04:59	-	57,960

Zeit	Vol. Stk.	Kurs
16:04:57	-	57,960
16:04:54	-	57,960
16:04:53	-	57,940
16:04:48	-	57,920
16:04:46	-	57,900
16:04:43	-	57,900
16:04:41	-	57,900
16:04:38	-	57,940
16:04:35	-	57,920
16:04:33	-	57,920
16:04:32	-	57,920
16:04:31	-	57,940
16:04:26	-	57,920
16:04:22	-	57,920
16:04:20	-	57,920