Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

26.11.24 22:54:06 RT

Bid: 59,040 EUR Size: 64 | Ask: 59,300 EUR Size: 64

59,040 EUR +1,93 % (+1,120)

Zeit	Vol. Stk.	Kurs
16:10:19	-	58,120
16:10:13	-	58,100
16:10:10	-	58,120
16:10:08	-	58,160
16:10:05	-	58,160
16:10:03	-	58,140
16:10:02	-	58,180
16:10:00	-	58,180
16:09:57	-	58,180
16:09:56	-	58,200
16:09:55	-	58,180
16:09:54	-	58,200
16:09:49	-	58,180
16:09:48	-	58,200
16:09:47	-	58,180

Zeit	Vol. Stk.	Kurs
16:09:45	-	58,200
16:09:44	-	58,200
16:09:43	-	58,200
16:09:42	-	58,200
16:09:37	-	58,200
16:09:36	-	58,200
16:09:34	-	58,200
16:09:31	-	58,200
16:09:29	-	58,200
16:09:25	-	58,220
16:09:22	-	58,200
16:09:20	-	58,200
16:09:17	-	58,180
16:09:13	-	58,180
16:09:10	-	58,160

Zeit	Vol. Stk.	Kurs
16:09:10	-	58,180
16:09:08	-	58,160
16:09:06	-	58,180
16:09:04	-	58,160
16:09:03	-	58,180
16:09:00	-	58,160
16:08:59	-	58,180
16:08:54	-	58,160
16:08:52	-	58,180
16:08:48	-	58,200
16:08:47	-	58,220
16:08:46	-	58,200
16:08:45	-	58,200
16:08:44	-	58,180
16:08:43	-	58,200