Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

26.11.24 20:42:09 RT

Bid: 59,040 EUR Size: 254 | Ask: 59,180 EUR Size: 254

59,040 EUR +1,93 % (+1,120)

Zeit	Vol. Stk.	Kurs
14:08:47	-	57,740
14:08:46	-	57,760
14:08:45	-	57,760
14:08:33	-	57,760
14:08:26	-	57,760
14:08:25	-	57,780
14:08:03	-	57,780
14:08:00	-	57,780
14:07:28	-	57,780
14:07:26	-	57,760
14:06:46	-	58,020
14:06:44	-	58,000
14:06:43	-	57,800
14:06:20	-	57,720
14:06:19	-	57,800

Zeit	Vol. Stk.	Kurs
14:06:18	-	57,740
14:06:17	-	57,920
14:06:15	-	57,940
14:05:14	-	57,720
14:05:13	-	57,700
14:05:11	-	57,720
14:05:10	-	57,700
14:05:09	-	57,720
14:05:08	-	57,800
14:05:07	-	57,700
14:05:06	-	57,760
14:05:04	-	57,700
14:05:01	-	57,720
14:05:00	-	57,700
14:04:58	-	57,800

Zeit	Vol. Stk.	Kurs
14:04:57	-	57,720
14:04:56	-	57,720
14:04:54	-	57,780
14:04:53	-	57,720
14:04:52	-	57,800
14:04:49	-	57,720
14:04:47	-	57,800
14:04:46	-	57,720
14:04:45	-	57,780
14:04:44	-	57,700
14:04:42	-	57,780
14:04:40	-	57,760
14:04:37	-	57,720
14:04:35	-	57,700
14:04:34	-	57,800