Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

26.11.24 20:38:01 RT

Bid: 59,080 EUR Size: 254 | Ask: 59,200 EUR Size: 254

59,080 EUR +2,00 % (+1,160)

Zeit	Vol. Stk.	Kurs
14:04:56	-	57,720
14:04:54	-	57,780
14:04:53	-	57,720
14:04:52	-	57,800
14:04:49	-	57,720
14:04:47	-	57,800
14:04:46	-	57,720
14:04:45	-	57,780
14:04:44	-	57,700
14:04:42	-	57,780
14:04:40	-	57,760
14:04:37	-	57,720
14:04:35	-	57,700
14:04:34	-	57,800
14:04:32	-	57,720

Zeit	Vol. Stk.	Kurs
14:04:31	-	57,800
14:04:26	-	57,720
14:04:24	-	57,720
14:04:23	-	57,780
14:04:20	-	57,720
14:04:19	-	57,800
14:04:18	-	57,740
14:04:16	-	57,720
14:04:15	-	57,740
14:04:14	-	57,820
14:04:13	-	57,720
14:04:12	-	57,740
14:04:04	-	57,800
14:04:03	-	57,800
14:03:59	-	57,800

Zeit	Vol. Stk.	Kurs
14:03:58	-	57,720
14:03:36	-	57,820
14:03:13	-	57,760
14:03:04	-	57,760
14:03:02	-	57,780
14:02:48	-	57,760
14:02:47	-	57,780
14:02:41	-	57,780
14:02:00	-	57,760
14:01:57	-	57,780
14:01:56	-	57,740
14:01:54	-	57,840
14:01:49	-	57,760
14:01:43	-	57,740
14:01:42	-	57,760