CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:06 | - | 297,900 |
02.10.24 19:47:05 | - | 297,900 |
02.10.24 19:46:24 | - | 297,700 |
02.10.24 19:46:24 | - | 297,700 |
02.10.24 19:46:24 | - | 297,700 |
02.10.24 19:46:14 | - | 297,650 |
02.10.24 19:46:14 | - | 297,650 |
02.10.24 19:46:14 | - | 297,650 |
02.10.24 19:45:30 | - | 297,700 |
02.10.24 19:45:29 | - | 297,900 |
02.10.24 19:45:29 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:29 | - | 297,900 |
02.10.24 19:44:25 | - | 297,900 |
02.10.24 19:44:14 | - | 297,900 |
02.10.24 19:44:13 | - | 297,950 |
02.10.24 19:43:27 | - | 297,900 |
02.10.24 19:43:27 | - | 297,900 |
02.10.24 19:43:26 | - | 297,950 |
02.10.24 19:43:18 | - | 298,050 |
02.10.24 19:42:25 | - | 298,000 |
02.10.24 19:42:10 | - | 298,050 |
02.10.24 19:41:45 | - | 298,100 |
02.10.24 19:41:23 | - | 298,100 |
02.10.24 19:41:23 | - | 298,100 |
02.10.24 19:41:04 | - | 298,200 |
02.10.24 19:40:53 | - | 298,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:52 | - | 298,150 |
02.10.24 19:40:51 | - | 298,150 |
02.10.24 19:40:44 | - | 298,050 |
02.10.24 19:40:41 | - | 298,000 |
02.10.24 19:40:41 | - | 298,000 |
02.10.24 19:40:39 | - | 297,950 |
02.10.24 19:39:41 | - | 297,850 |
02.10.24 19:39:41 | - | 297,850 |
02.10.24 19:39:41 | - | 297,850 |
02.10.24 19:39:41 | - | 297,850 |
02.10.24 19:39:41 | - | 297,850 |
02.10.24 19:39:40 | - | 297,950 |
02.10.24 19:39:23 | - | 298,050 |
02.10.24 19:38:56 | - | 298,050 |
02.10.24 19:38:56 | - | 298,050 |