CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:31 | - | 298,200 |
02.10.24 19:38:30 | - | 298,300 |
02.10.24 19:38:24 | - | 298,300 |
02.10.24 19:38:24 | - | 298,300 |
02.10.24 19:38:21 | - | 298,250 |
02.10.24 19:38:18 | - | 298,200 |
02.10.24 19:38:18 | - | 298,200 |
02.10.24 19:38:18 | - | 298,200 |
02.10.24 19:38:05 | - | 297,950 |
02.10.24 19:37:49 | - | 298,250 |
02.10.24 19:37:36 | - | 297,700 |
02.10.24 19:36:47 | - | 297,700 |
02.10.24 19:36:35 | - | 297,600 |
02.10.24 19:36:33 | - | 297,650 |
02.10.24 19:36:25 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:22 | - | 297,650 |
02.10.24 19:36:21 | - | 297,650 |
02.10.24 19:36:17 | - | 297,600 |
02.10.24 19:36:16 | - | 297,650 |
02.10.24 19:36:16 | - | 297,650 |
02.10.24 19:36:02 | - | 297,400 |
02.10.24 19:35:56 | - | 297,150 |
02.10.24 19:35:51 | - | 297,100 |
02.10.24 19:35:51 | - | 297,100 |
02.10.24 19:35:36 | - | 297,150 |
02.10.24 19:35:03 | - | 297,100 |
02.10.24 19:34:55 | - | 297,250 |
02.10.24 19:34:43 | - | 297,300 |
02.10.24 19:34:34 | - | 297,650 |
02.10.24 19:32:54 | - | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:54 | - | 297,600 |
02.10.24 19:32:19 | - | 297,650 |
02.10.24 19:32:19 | - | 297,650 |
02.10.24 19:32:19 | - | 297,650 |
02.10.24 19:31:57 | - | 297,550 |
02.10.24 19:31:40 | - | 297,600 |
02.10.24 19:31:39 | - | 297,650 |
02.10.24 19:31:32 | - | 297,750 |
02.10.24 19:29:55 | - | 297,800 |
02.10.24 19:29:54 | - | 297,850 |
02.10.24 19:29:51 | - | 297,800 |
02.10.24 19:29:50 | - | 297,650 |
02.10.24 19:29:50 | - | 297,650 |
02.10.24 19:29:50 | - | 297,650 |
02.10.24 19:29:30 | - | 297,650 |