CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:58 | - | 298,100 |
02.10.24 20:07:37 | - | 298,050 |
02.10.24 20:06:30 | - | 298,050 |
02.10.24 20:06:07 | - | 298,050 |
02.10.24 20:05:50 | - | 298,150 |
02.10.24 20:04:57 | - | 298,150 |
02.10.24 20:04:39 | - | 298,100 |
02.10.24 20:04:30 | - | 298,250 |
02.10.24 20:04:01 | - | 298,200 |
02.10.24 20:04:00 | - | 298,250 |
02.10.24 20:03:40 | - | 298,300 |
02.10.24 20:03:40 | - | 298,300 |
02.10.24 20:03:36 | - | 298,250 |
02.10.24 20:03:35 | - | 298,250 |
02.10.24 20:03:35 | - | 298,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:48 | - | 298,200 |
02.10.24 20:01:11 | - | 298,150 |
02.10.24 20:01:08 | - | 298,350 |
02.10.24 20:01:01 | - | 298,400 |
02.10.24 20:00:32 | - | 298,350 |
02.10.24 19:59:53 | - | 298,350 |
02.10.24 19:59:53 | - | 298,350 |
02.10.24 19:59:36 | - | 298,400 |
02.10.24 19:58:36 | - | 298,350 |
02.10.24 19:58:34 | - | 298,300 |
02.10.24 19:58:01 | - | 298,250 |
02.10.24 19:57:52 | - | 298,300 |
02.10.24 19:57:39 | - | 298,300 |
02.10.24 19:57:34 | - | 298,300 |
02.10.24 19:57:06 | - | 298,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:02 | - | 298,200 |
02.10.24 19:56:01 | - | 298,200 |
02.10.24 19:56:00 | - | 298,350 |
02.10.24 19:55:34 | - | 298,200 |
02.10.24 19:55:29 | - | 298,250 |
02.10.24 19:55:28 | - | 298,200 |
02.10.24 19:55:24 | - | 298,200 |
02.10.24 19:55:24 | - | 298,200 |
02.10.24 19:55:23 | - | 298,150 |
02.10.24 19:54:46 | - | 298,200 |
02.10.24 19:54:46 | - | 298,200 |
02.10.24 19:54:33 | - | 298,400 |
02.10.24 19:54:32 | - | 298,500 |
02.10.24 19:54:19 | - | 298,550 |
02.10.24 19:54:19 | - | 298,550 |