CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:05 | - | 298,450 |
02.10.24 20:14:02 | - | 298,400 |
02.10.24 20:14:01 | - | 298,450 |
02.10.24 20:14:01 | - | 298,450 |
02.10.24 20:13:57 | - | 298,350 |
02.10.24 20:13:54 | - | 298,300 |
02.10.24 20:13:14 | - | 298,250 |
02.10.24 20:13:11 | - | 298,200 |
02.10.24 20:12:23 | - | 298,250 |
02.10.24 20:12:22 | - | 298,250 |
02.10.24 20:12:22 | - | 298,250 |
02.10.24 20:12:21 | - | 298,150 |
02.10.24 20:12:21 | - | 298,150 |
02.10.24 20:12:03 | - | 298,100 |
02.10.24 20:12:02 | - | 298,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:02 | - | 298,150 |
02.10.24 20:12:01 | - | 298,200 |
02.10.24 20:12:00 | - | 298,250 |
02.10.24 20:11:26 | - | 298,200 |
02.10.24 20:11:25 | - | 298,200 |
02.10.24 20:11:19 | - | 298,100 |
02.10.24 20:11:18 | - | 298,150 |
02.10.24 20:11:09 | - | 298,300 |
02.10.24 20:11:08 | - | 298,300 |
02.10.24 20:10:51 | - | 298,350 |
02.10.24 20:10:47 | - | 298,400 |
02.10.24 20:10:46 | - | 298,350 |
02.10.24 20:10:43 | - | 298,400 |
02.10.24 20:10:42 | - | 298,350 |
02.10.24 20:10:41 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:41 | - | 298,400 |
02.10.24 20:10:34 | - | 298,350 |
02.10.24 20:10:30 | - | 298,400 |
02.10.24 20:10:29 | - | 298,400 |
02.10.24 20:10:27 | - | 298,350 |
02.10.24 20:09:50 | - | 298,400 |
02.10.24 20:09:10 | - | 298,350 |
02.10.24 20:09:08 | - | 298,300 |
02.10.24 20:09:07 | - | 298,300 |
02.10.24 20:09:04 | - | 298,250 |
02.10.24 20:08:55 | - | 298,100 |
02.10.24 20:08:50 | - | 298,050 |
02.10.24 20:08:47 | - | 298,000 |
02.10.24 20:07:59 | - | 298,050 |
02.10.24 20:07:58 | - | 298,100 |