CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:08 | - | 297,900 |
02.10.24 20:23:06 | - | 297,850 |
02.10.24 20:23:05 | - | 297,900 |
02.10.24 20:23:05 | - | 297,900 |
02.10.24 20:23:04 | - | 297,950 |
02.10.24 20:23:02 | - | 298,000 |
02.10.24 20:23:02 | - | 298,000 |
02.10.24 20:23:00 | - | 297,950 |
02.10.24 20:21:49 | - | 298,000 |
02.10.24 20:21:45 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:29 | - | 297,950 |
02.10.24 20:21:25 | - | 297,850 |
02.10.24 20:21:25 | - | 297,850 |
02.10.24 20:21:08 | - | 297,900 |
02.10.24 20:21:05 | - | 297,850 |
02.10.24 20:20:47 | - | 297,850 |
02.10.24 20:20:30 | - | 298,150 |
02.10.24 20:20:29 | - | 298,100 |
02.10.24 20:20:25 | - | 298,150 |
02.10.24 20:20:24 | - | 298,100 |
02.10.24 20:20:24 | - | 298,100 |
02.10.24 20:20:23 | - | 298,250 |
02.10.24 20:19:45 | - | 298,300 |
02.10.24 20:19:45 | - | 298,300 |
02.10.24 20:19:45 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:31 | - | 298,250 |
02.10.24 20:19:30 | - | 298,200 |
02.10.24 20:19:29 | - | 298,150 |
02.10.24 20:19:28 | - | 298,200 |
02.10.24 20:17:49 | - | 298,150 |
02.10.24 20:17:48 | - | 298,100 |
02.10.24 20:16:27 | - | 298,150 |
02.10.24 20:16:00 | - | 298,250 |
02.10.24 20:15:59 | - | 298,250 |
02.10.24 20:15:58 | - | 298,300 |
02.10.24 20:15:57 | - | 298,300 |
02.10.24 20:15:49 | - | 298,450 |
02.10.24 20:15:48 | - | 298,350 |
02.10.24 20:15:31 | - | 298,450 |
02.10.24 20:15:28 | - | 298,400 |