CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:55 | - | 297,450 |
02.10.24 20:45:46 | - | 297,400 |
02.10.24 20:45:39 | - | 297,450 |
02.10.24 20:45:34 | - | 297,400 |
02.10.24 20:45:25 | - | 297,400 |
02.10.24 20:45:20 | - | 297,400 |
02.10.24 20:45:03 | - | 297,500 |
02.10.24 20:45:03 | - | 297,500 |
02.10.24 20:45:03 | - | 297,500 |
02.10.24 20:45:02 | - | 297,500 |
02.10.24 20:44:36 | - | 297,650 |
02.10.24 20:44:24 | - | 297,650 |
02.10.24 20:43:37 | - | 297,600 |
02.10.24 20:43:36 | - | 297,700 |
02.10.24 20:43:36 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:36 | - | 297,700 |
02.10.24 20:43:36 | - | 297,700 |
02.10.24 20:43:36 | - | 297,700 |
02.10.24 20:43:36 | - | 297,700 |
02.10.24 20:43:26 | - | 297,600 |
02.10.24 20:43:22 | - | 297,600 |
02.10.24 20:43:15 | - | 297,650 |
02.10.24 20:43:15 | - | 297,650 |
02.10.24 20:43:14 | - | 297,600 |
02.10.24 20:43:13 | - | 297,550 |
02.10.24 20:43:13 | - | 297,550 |
02.10.24 20:43:13 | - | 297,550 |
02.10.24 20:43:13 | - | 297,550 |
02.10.24 20:43:13 | - | 297,550 |
02.10.24 20:43:13 | - | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:56 | - | 297,600 |
02.10.24 20:42:48 | - | 297,550 |
02.10.24 20:42:41 | - | 297,600 |
02.10.24 20:42:11 | - | 297,350 |
02.10.24 20:42:11 | - | 297,350 |
02.10.24 20:41:43 | - | 297,200 |
02.10.24 20:40:08 | - | 297,250 |
02.10.24 20:40:08 | - | 297,250 |
02.10.24 20:40:07 | - | 297,200 |
02.10.24 20:40:07 | - | 297,200 |
02.10.24 20:39:18 | - | 297,100 |
02.10.24 20:38:41 | - | 297,000 |
02.10.24 20:38:19 | - | 297,200 |
02.10.24 20:38:02 | - | 297,300 |
02.10.24 20:37:55 | - | 297,400 |