CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:45 | - | 297,500 |
02.10.24 21:20:42 | - | 297,500 |
02.10.24 21:20:31 | - | 297,500 |
02.10.24 21:20:30 | - | 297,550 |
02.10.24 21:19:50 | - | 297,500 |
02.10.24 21:18:59 | - | 297,450 |
02.10.24 21:18:59 | - | 297,450 |
02.10.24 21:18:50 | - | 297,400 |
02.10.24 21:18:48 | - | 297,450 |
02.10.24 21:18:27 | - | 297,400 |
02.10.24 21:17:57 | - | 297,450 |
02.10.24 21:16:20 | - | 297,400 |
02.10.24 21:16:09 | - | 297,350 |
02.10.24 21:15:58 | - | 297,400 |
02.10.24 21:15:55 | - | 297,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:54 | - | 297,400 |
02.10.24 21:15:42 | - | 297,350 |
02.10.24 21:15:42 | - | 297,350 |
02.10.24 21:15:42 | - | 297,350 |
02.10.24 21:15:42 | - | 297,350 |
02.10.24 21:15:41 | - | 297,300 |
02.10.24 21:15:38 | - | 297,350 |
02.10.24 21:15:37 | - | 297,300 |
02.10.24 21:15:28 | - | 297,350 |
02.10.24 21:15:26 | - | 297,350 |
02.10.24 21:15:25 | - | 297,450 |
02.10.24 21:14:11 | - | 297,350 |
02.10.24 21:13:06 | - | 297,350 |
02.10.24 21:13:05 | - | 297,400 |
02.10.24 21:12:41 | - | 297,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:41 | - | 297,350 |
02.10.24 21:12:28 | - | 297,400 |
02.10.24 21:12:27 | - | 297,400 |
02.10.24 21:11:51 | - | 297,250 |
02.10.24 21:11:51 | - | 297,250 |
02.10.24 21:11:10 | - | 297,250 |
02.10.24 21:10:59 | - | 297,350 |
02.10.24 21:10:58 | - | 297,300 |
02.10.24 21:10:57 | - | 297,400 |
02.10.24 21:09:59 | - | 297,500 |
02.10.24 21:09:59 | - | 297,500 |
02.10.24 21:09:49 | - | 297,500 |
02.10.24 21:09:49 | - | 297,500 |
02.10.24 21:09:06 | - | 297,550 |
02.10.24 21:09:01 | - | 297,650 |