CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:37 | - | 298,300 |
02.10.24 20:58:31 | - | 298,250 |
02.10.24 20:58:17 | - | 298,250 |
02.10.24 20:58:16 | - | 298,200 |
02.10.24 20:58:13 | - | 298,250 |
02.10.24 20:58:11 | - | 298,300 |
02.10.24 20:58:09 | - | 298,250 |
02.10.24 20:57:52 | - | 298,250 |
02.10.24 20:57:33 | - | 298,200 |
02.10.24 20:57:32 | - | 298,200 |
02.10.24 20:57:32 | - | 298,200 |
02.10.24 20:57:31 | - | 298,050 |
02.10.24 20:57:23 | - | 298,000 |
02.10.24 20:56:37 | - | 298,000 |
02.10.24 20:56:36 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:02 | - | 297,850 |
02.10.24 20:55:27 | - | 297,800 |
02.10.24 20:55:22 | - | 297,850 |
02.10.24 20:55:21 | - | 297,800 |
02.10.24 20:52:55 | - | 297,750 |
02.10.24 20:52:55 | - | 297,750 |
02.10.24 20:52:42 | - | 297,750 |
02.10.24 20:52:40 | - | 297,800 |
02.10.24 20:52:40 | - | 297,800 |
02.10.24 20:52:39 | - | 297,750 |
02.10.24 20:52:08 | - | 297,900 |
02.10.24 20:52:01 | - | 297,850 |
02.10.24 20:52:00 | - | 297,950 |
02.10.24 20:51:55 | - | 298,000 |
02.10.24 20:51:55 | - | 298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:30 | - | 297,950 |
02.10.24 20:51:20 | - | 297,900 |
02.10.24 20:51:19 | - | 297,750 |
02.10.24 20:50:58 | - | 297,700 |
02.10.24 20:50:47 | - | 297,650 |
02.10.24 20:50:46 | - | 297,700 |
02.10.24 20:50:46 | - | 297,700 |
02.10.24 20:50:28 | - | 297,600 |
02.10.24 20:50:28 | - | 297,600 |
02.10.24 20:49:28 | - | 297,600 |
02.10.24 20:48:21 | - | 297,550 |
02.10.24 20:48:21 | - | 297,550 |
02.10.24 20:48:19 | - | 297,550 |
02.10.24 20:47:22 | - | 297,450 |
02.10.24 20:46:07 | - | 297,400 |