CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:00 | - | 297,600 |
02.10.24 21:08:40 | - | 297,750 |
02.10.24 21:08:39 | - | 297,800 |
02.10.24 21:08:34 | - | 297,750 |
02.10.24 21:08:32 | - | 297,750 |
02.10.24 21:07:29 | - | 297,650 |
02.10.24 21:07:28 | - | 297,800 |
02.10.24 21:07:22 | - | 297,850 |
02.10.24 21:07:14 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:07:13 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:13 | - | 297,900 |
02.10.24 21:06:58 | - | 298,000 |
02.10.24 21:06:58 | - | 298,000 |
02.10.24 21:06:58 | - | 298,000 |
02.10.24 21:06:46 | - | 297,950 |
02.10.24 21:06:46 | - | 297,950 |
02.10.24 21:06:13 | - | 298,000 |
02.10.24 21:06:12 | - | 297,950 |
02.10.24 21:05:20 | - | 298,000 |
02.10.24 21:04:56 | - | 297,950 |
02.10.24 21:04:53 | - | 298,000 |
02.10.24 21:04:41 | - | 297,900 |
02.10.24 21:03:20 | - | 297,850 |
02.10.24 21:02:01 | - | 297,900 |
02.10.24 21:00:42 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:41 | - | 297,900 |
02.10.24 21:00:37 | - | 298,000 |
02.10.24 21:00:35 | - | 298,050 |
02.10.24 21:00:34 | - | 298,150 |
02.10.24 21:00:33 | - | 298,250 |
02.10.24 21:00:27 | - | 298,350 |
02.10.24 21:00:26 | - | 298,300 |
02.10.24 21:00:26 | - | 298,300 |
02.10.24 20:59:59 | - | 298,500 |
02.10.24 20:59:08 | - | 298,400 |
02.10.24 20:59:08 | - | 298,400 |
02.10.24 20:59:07 | - | 298,450 |
02.10.24 20:58:44 | - | 298,500 |
02.10.24 20:58:39 | - | 298,300 |
02.10.24 20:58:38 | - | 298,350 |