CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:19 | - | 298,550 |
02.10.24 19:54:08 | - | 298,500 |
02.10.24 19:54:06 | - | 298,450 |
02.10.24 19:53:19 | - | 298,350 |
02.10.24 19:53:05 | - | 298,150 |
02.10.24 19:51:57 | - | 298,150 |
02.10.24 19:51:56 | - | 298,100 |
02.10.24 19:51:55 | - | 298,200 |
02.10.24 19:51:55 | - | 298,200 |
02.10.24 19:51:55 | - | 298,200 |
02.10.24 19:51:51 | - | 298,100 |
02.10.24 19:51:48 | - | 298,150 |
02.10.24 19:51:47 | - | 298,150 |
02.10.24 19:51:25 | - | 298,300 |
02.10.24 19:51:25 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:24 | - | 298,200 |
02.10.24 19:51:24 | - | 298,200 |
02.10.24 19:51:23 | - | 298,150 |
02.10.24 19:51:09 | - | 298,200 |
02.10.24 19:50:56 | - | 298,400 |
02.10.24 19:50:56 | - | 298,400 |
02.10.24 19:50:50 | - | 298,300 |
02.10.24 19:50:50 | - | 298,300 |
02.10.24 19:50:44 | - | 298,350 |
02.10.24 19:50:44 | - | 298,350 |
02.10.24 19:50:43 | - | 298,400 |
02.10.24 19:50:43 | - | 298,400 |
02.10.24 19:50:36 | - | 298,350 |
02.10.24 19:50:35 | - | 298,400 |
02.10.24 19:50:35 | - | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:29 | - | 298,350 |
02.10.24 19:50:28 | - | 298,450 |
02.10.24 19:50:28 | - | 298,450 |
02.10.24 19:50:13 | - | 298,350 |
02.10.24 19:50:12 | - | 298,350 |
02.10.24 19:50:06 | - | 298,350 |
02.10.24 19:50:00 | - | 298,200 |
02.10.24 19:49:56 | - | 298,150 |
02.10.24 19:48:39 | - | 298,150 |
02.10.24 19:48:19 | - | 298,200 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |
02.10.24 19:47:14 | - | 297,850 |