CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:47 | - | 298,250 |
02.10.24 19:11:34 | - | 298,250 |
02.10.24 19:11:34 | - | 298,250 |
02.10.24 19:11:31 | - | 298,450 |
02.10.24 19:11:11 | - | 298,400 |
02.10.24 19:11:10 | - | 298,500 |
02.10.24 19:10:55 | - | 298,850 |
02.10.24 19:10:48 | - | 298,850 |
02.10.24 19:10:04 | - | 298,900 |
02.10.24 19:10:04 | - | 298,900 |
02.10.24 19:10:03 | - | 298,950 |
02.10.24 19:09:26 | - | 298,900 |
02.10.24 19:09:26 | - | 298,900 |
02.10.24 19:09:26 | - | 298,900 |
02.10.24 19:09:01 | - | 298,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:58 | - | 298,900 |
02.10.24 19:08:55 | - | 298,850 |
02.10.24 19:08:47 | - | 298,900 |
02.10.24 19:08:38 | - | 298,800 |
02.10.24 19:08:26 | - | 298,800 |
02.10.24 19:08:18 | - | 298,800 |
02.10.24 19:08:18 | - | 298,800 |
02.10.24 19:08:17 | - | 298,850 |
02.10.24 19:07:27 | - | 298,800 |
02.10.24 19:07:27 | - | 298,800 |
02.10.24 19:07:26 | - | 298,850 |
02.10.24 19:07:20 | - | 298,950 |
02.10.24 19:07:15 | - | 298,950 |
02.10.24 19:07:03 | - | 298,950 |
02.10.24 19:07:02 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:00 | - | 299,050 |
02.10.24 19:06:54 | - | 299,000 |
02.10.24 19:06:54 | - | 299,000 |
02.10.24 19:06:47 | - | 299,050 |
02.10.24 19:06:46 | - | 299,100 |
02.10.24 19:06:46 | - | 299,100 |
02.10.24 19:06:34 | - | 299,200 |
02.10.24 19:06:24 | - | 299,150 |
02.10.24 19:06:24 | - | 299,150 |
02.10.24 19:06:18 | - | 299,250 |
02.10.24 19:06:14 | - | 299,200 |
02.10.24 19:06:08 | - | 299,300 |
02.10.24 19:06:07 | - | 299,350 |
02.10.24 19:05:46 | - | 299,450 |
02.10.24 19:05:46 | - | 299,450 |