CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:58 | - | 296,250 |
01.10.24 20:14:17 | - | 296,250 |
01.10.24 20:14:13 | - | 296,300 |
01.10.24 20:14:05 | - | 296,250 |
01.10.24 20:14:02 | - | 296,400 |
01.10.24 20:13:42 | - | 296,450 |
01.10.24 20:13:03 | - | 296,500 |
01.10.24 20:12:52 | - | 296,450 |
01.10.24 20:12:50 | - | 296,500 |
01.10.24 20:12:50 | - | 296,500 |
01.10.24 20:12:21 | - | 296,550 |
01.10.24 20:11:51 | - | 296,450 |
01.10.24 20:11:29 | - | 296,500 |
01.10.24 20:10:58 | - | 296,600 |
01.10.24 20:10:01 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:59 | - | 296,450 |
01.10.24 20:08:34 | - | 296,500 |
01.10.24 20:08:23 | - | 296,450 |
01.10.24 20:07:44 | - | 296,500 |
01.10.24 20:07:01 | - | 296,450 |
01.10.24 20:06:59 | - | 296,400 |
01.10.24 20:06:35 | - | 296,550 |
01.10.24 20:06:18 | - | 296,600 |
01.10.24 20:06:02 | - | 296,550 |
01.10.24 20:05:12 | - | 296,500 |
01.10.24 20:05:11 | - | 296,550 |
01.10.24 20:05:10 | - | 296,550 |
01.10.24 20:05:09 | - | 296,500 |
01.10.24 20:05:07 | - | 296,400 |
01.10.24 20:05:04 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:01 | - | 296,400 |
01.10.24 20:05:00 | - | 296,500 |
01.10.24 20:05:00 | - | 296,500 |
01.10.24 20:04:57 | - | 296,600 |
01.10.24 20:04:55 | - | 296,650 |
01.10.24 20:03:44 | - | 296,600 |
01.10.24 20:03:20 | - | 296,650 |
01.10.24 20:03:13 | - | 296,650 |
01.10.24 20:03:12 | - | 296,700 |
01.10.24 20:03:12 | - | 296,700 |
01.10.24 20:02:58 | - | 296,650 |
01.10.24 20:02:02 | - | 296,800 |
01.10.24 20:01:57 | - | 296,850 |
01.10.24 20:01:57 | - | 296,850 |
01.10.24 20:01:57 | - | 296,850 |