CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:59 | - | 297,050 |
01.10.24 20:26:56 | - | 297,100 |
01.10.24 20:26:53 | - | 297,050 |
01.10.24 20:26:31 | - | 297,000 |
01.10.24 20:26:22 | - | 296,950 |
01.10.24 20:26:07 | - | 296,900 |
01.10.24 20:26:06 | - | 296,950 |
01.10.24 20:26:03 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:25:51 | - | 296,850 |
01.10.24 20:25:11 | - | 296,800 |
01.10.24 20:25:00 | - | 296,800 |
01.10.24 20:24:56 | - | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:54 | - | 296,800 |
01.10.24 20:24:53 | - | 296,900 |
01.10.24 20:24:27 | - | 296,800 |
01.10.24 20:24:19 | - | 296,750 |
01.10.24 20:23:22 | - | 296,750 |
01.10.24 20:23:21 | - | 296,700 |
01.10.24 20:22:51 | - | 296,750 |
01.10.24 20:22:36 | - | 296,700 |
01.10.24 20:22:36 | - | 296,700 |
01.10.24 20:22:30 | - | 296,850 |
01.10.24 20:21:40 | - | 296,800 |
01.10.24 20:21:39 | - | 296,850 |
01.10.24 20:21:39 | - | 296,850 |
01.10.24 20:20:56 | - | 296,800 |
01.10.24 20:20:51 | - | 296,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:49 | - | 296,800 |
01.10.24 20:20:43 | - | 296,850 |
01.10.24 20:18:41 | - | 296,700 |
01.10.24 20:18:05 | - | 296,600 |
01.10.24 20:17:42 | - | 296,550 |
01.10.24 20:17:37 | - | 296,600 |
01.10.24 20:17:36 | - | 296,650 |
01.10.24 20:17:04 | - | 296,700 |
01.10.24 20:17:03 | - | 296,650 |
01.10.24 20:16:53 | - | 296,600 |
01.10.24 20:16:35 | - | 296,650 |
01.10.24 20:15:22 | - | 296,600 |
01.10.24 20:15:16 | - | 296,450 |
01.10.24 20:15:05 | - | 296,350 |
01.10.24 20:15:02 | - | 296,300 |