CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:53 | - | 297,800 |
01.10.24 20:36:53 | - | 297,800 |
01.10.24 20:36:53 | - | 297,800 |
01.10.24 20:36:53 | - | 297,800 |
01.10.24 20:36:46 | - | 297,800 |
01.10.24 20:36:28 | - | 297,800 |
01.10.24 20:36:17 | - | 297,700 |
01.10.24 20:36:11 | - | 297,650 |
01.10.24 20:35:22 | - | 297,800 |
01.10.24 20:35:21 | - | 297,650 |
01.10.24 20:35:20 | - | 297,600 |
01.10.24 20:35:19 | - | 297,550 |
01.10.24 20:35:18 | - | 297,600 |
01.10.24 20:35:17 | - | 297,750 |
01.10.24 20:35:15 | - | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:10 | - | 297,500 |
01.10.24 20:35:04 | - | 297,550 |
01.10.24 20:34:45 | - | 297,500 |
01.10.24 20:34:17 | - | 297,550 |
01.10.24 20:33:36 | - | 297,600 |
01.10.24 20:33:20 | - | 297,650 |
01.10.24 20:32:30 | - | 297,600 |
01.10.24 20:31:45 | - | 297,550 |
01.10.24 20:31:35 | - | 297,550 |
01.10.24 20:31:14 | - | 297,550 |
01.10.24 20:30:57 | - | 297,500 |
01.10.24 20:30:53 | - | 297,500 |
01.10.24 20:30:30 | - | 297,550 |
01.10.24 20:30:20 | - | 297,700 |
01.10.24 20:30:16 | - | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:15 | - | 297,550 |
01.10.24 20:30:09 | - | 297,550 |
01.10.24 20:30:07 | - | 297,350 |
01.10.24 20:30:07 | - | 297,350 |
01.10.24 20:29:48 | - | 297,300 |
01.10.24 20:29:44 | - | 297,350 |
01.10.24 20:29:37 | - | 297,150 |
01.10.24 20:29:35 | - | 297,200 |
01.10.24 20:29:08 | - | 297,150 |
01.10.24 20:29:07 | - | 297,100 |
01.10.24 20:28:05 | - | 297,500 |
01.10.24 20:28:05 | - | 297,500 |
01.10.24 20:28:03 | - | 297,450 |
01.10.24 20:28:02 | - | 297,350 |
01.10.24 20:28:01 | - | 297,100 |