CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:30 | - | 297,500 |
01.10.24 21:18:16 | - | 297,600 |
01.10.24 21:18:04 | - | 297,550 |
01.10.24 21:17:57 | - | 297,600 |
01.10.24 21:16:59 | - | 297,600 |
01.10.24 21:16:43 | - | 297,650 |
01.10.24 21:15:20 | - | 297,700 |
01.10.24 21:15:19 | - | 297,750 |
01.10.24 21:15:00 | - | 297,700 |
01.10.24 21:15:00 | - | 297,700 |
01.10.24 21:14:51 | - | 297,650 |
01.10.24 21:14:51 | - | 297,650 |
01.10.24 21:14:51 | - | 297,650 |
01.10.24 21:14:51 | - | 297,650 |
01.10.24 21:14:49 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:48 | - | 297,600 |
01.10.24 21:14:45 | - | 297,300 |
01.10.24 21:14:11 | - | 297,250 |
01.10.24 21:14:11 | - | 297,250 |
01.10.24 21:14:07 | - | 297,200 |
01.10.24 21:14:05 | - | 297,350 |
01.10.24 21:14:03 | - | 297,250 |
01.10.24 21:14:00 | - | 297,200 |
01.10.24 21:13:58 | - | 297,150 |
01.10.24 21:13:55 | - | 297,100 |
01.10.24 21:13:54 | - | 297,200 |
01.10.24 21:13:51 | - | 296,950 |
01.10.24 21:13:50 | - | 296,900 |
01.10.24 21:13:42 | - | 296,850 |
01.10.24 21:13:17 | - | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:33 | - | 296,850 |
01.10.24 21:12:33 | - | 296,850 |
01.10.24 21:12:32 | - | 296,900 |
01.10.24 21:12:31 | - | 296,850 |
01.10.24 21:12:25 | - | 296,850 |
01.10.24 21:10:09 | - | 297,000 |
01.10.24 21:09:23 | - | 297,050 |
01.10.24 21:09:22 | - | 297,050 |
01.10.24 21:08:23 | - | 296,950 |
01.10.24 21:08:23 | - | 296,950 |
01.10.24 21:07:38 | - | 296,900 |
01.10.24 21:07:32 | - | 296,950 |
01.10.24 21:06:43 | - | 297,000 |
01.10.24 21:06:28 | - | 296,950 |
01.10.24 21:06:19 | - | 297,000 |