CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:16 | - | 296,950 |
01.10.24 21:06:09 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:05 | - | 297,050 |
01.10.24 21:05:52 | - | 297,150 |
01.10.24 21:04:28 | - | 297,100 |
01.10.24 21:02:36 | - | 297,000 |
01.10.24 21:01:36 | - | 297,100 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:25 | - | 297,150 |
01.10.24 21:00:57 | - | 297,200 |
01.10.24 21:00:40 | - | 297,250 |
01.10.24 21:00:40 | - | 297,250 |
01.10.24 21:00:36 | - | 297,200 |
01.10.24 21:00:36 | - | 297,200 |
01.10.24 21:00:19 | - | 297,250 |
01.10.24 21:00:18 | - | 297,300 |
01.10.24 21:00:11 | - | 297,250 |
01.10.24 21:00:00 | - | 297,300 |
01.10.24 20:59:44 | - | 297,250 |
01.10.24 20:59:36 | - | 297,300 |
01.10.24 20:58:19 | - | 297,300 |
01.10.24 20:57:54 | - | 297,300 |
01.10.24 20:56:22 | - | 297,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:49 | - | 297,400 |
01.10.24 20:55:41 | - | 297,500 |
01.10.24 20:55:40 | - | 297,500 |
01.10.24 20:54:57 | - | 297,600 |
01.10.24 20:54:07 | - | 297,650 |
01.10.24 20:52:56 | - | 297,750 |
01.10.24 20:52:45 | - | 297,600 |
01.10.24 20:51:21 | - | 297,550 |
01.10.24 20:51:21 | - | 297,550 |
01.10.24 20:51:07 | - | 297,600 |
01.10.24 20:51:07 | - | 297,600 |
01.10.24 20:50:06 | - | 297,550 |
01.10.24 20:49:51 | - | 297,550 |
01.10.24 20:49:50 | - | 297,600 |
01.10.24 20:49:42 | - | 297,550 |