CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:32 | - | 295,800 |
01.10.24 19:50:27 | - | 295,650 |
01.10.24 19:49:17 | - | 295,700 |
01.10.24 19:48:22 | - | 295,700 |
01.10.24 19:48:08 | - | 295,650 |
01.10.24 19:47:39 | - | 295,700 |
01.10.24 19:47:39 | - | 295,700 |
01.10.24 19:46:29 | - | 295,650 |
01.10.24 19:46:04 | - | 295,750 |
01.10.24 19:45:52 | - | 295,750 |
01.10.24 19:45:50 | - | 295,750 |
01.10.24 19:45:08 | - | 295,750 |
01.10.24 19:45:07 | - | 295,700 |
01.10.24 19:44:33 | - | 295,800 |
01.10.24 19:44:02 | - | 295,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:55 | - | 295,900 |
01.10.24 19:43:27 | - | 296,000 |
01.10.24 19:42:40 | - | 295,650 |
01.10.24 19:42:38 | - | 295,700 |
01.10.24 19:42:21 | - | 295,650 |
01.10.24 19:42:10 | - | 295,650 |
01.10.24 19:41:27 | - | 295,600 |
01.10.24 19:41:21 | - | 295,650 |
01.10.24 19:41:21 | - | 295,650 |
01.10.24 19:41:20 | - | 295,700 |
01.10.24 19:41:19 | - | 295,750 |
01.10.24 19:41:18 | - | 295,600 |
01.10.24 19:41:17 | - | 295,550 |
01.10.24 19:41:14 | - | 295,600 |
01.10.24 19:41:07 | - | 295,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:04 | - | 295,600 |
01.10.24 19:41:03 | - | 295,500 |
01.10.24 19:41:03 | - | 295,500 |
01.10.24 19:41:00 | - | 295,550 |
01.10.24 19:40:59 | - | 295,500 |
01.10.24 19:40:56 | - | 295,600 |
01.10.24 19:40:54 | - | 295,550 |
01.10.24 19:40:47 | - | 295,550 |
01.10.24 19:40:44 | - | 295,600 |
01.10.24 19:40:05 | - | 295,600 |
01.10.24 19:39:30 | - | 295,600 |
01.10.24 19:39:23 | - | 295,650 |
01.10.24 19:39:08 | - | 295,600 |
01.10.24 19:38:38 | - | 295,450 |
01.10.24 19:38:17 | - | 295,500 |