CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:52 | - | 295,700 |
01.10.24 19:25:45 | - | 295,700 |
01.10.24 19:25:26 | - | 296,050 |
01.10.24 19:25:17 | - | 296,100 |
01.10.24 19:25:16 | - | 296,050 |
01.10.24 19:25:09 | - | 296,150 |
01.10.24 19:25:06 | - | 296,250 |
01.10.24 19:25:06 | - | 296,250 |
01.10.24 19:25:06 | - | 296,250 |
01.10.24 19:25:06 | - | 296,250 |
01.10.24 19:24:22 | - | 296,250 |
01.10.24 19:24:22 | - | 296,250 |
01.10.24 19:24:21 | - | 296,300 |
01.10.24 19:24:04 | - | 296,250 |
01.10.24 19:23:59 | - | 296,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:31 | - | 296,350 |
01.10.24 19:23:06 | - | 296,300 |
01.10.24 19:23:03 | - | 296,400 |
01.10.24 19:22:57 | - | 296,350 |
01.10.24 19:22:26 | - | 296,400 |
01.10.24 19:22:22 | - | 296,450 |
01.10.24 19:22:13 | - | 296,400 |
01.10.24 19:21:59 | - | 296,400 |
01.10.24 19:21:54 | - | 296,450 |
01.10.24 19:21:48 | - | 296,500 |
01.10.24 19:21:19 | - | 296,500 |
01.10.24 19:21:07 | - | 296,450 |
01.10.24 19:20:16 | - | 296,650 |
01.10.24 19:20:10 | - | 296,350 |
01.10.24 19:19:44 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:18 | - | 296,300 |
01.10.24 19:19:15 | - | 296,350 |
01.10.24 19:19:08 | - | 296,300 |
01.10.24 19:18:47 | - | 296,300 |
01.10.24 19:18:47 | - | 296,300 |
01.10.24 19:18:43 | - | 296,250 |
01.10.24 19:18:36 | - | 296,250 |
01.10.24 19:18:11 | - | 296,250 |
01.10.24 19:18:09 | - | 296,300 |
01.10.24 19:17:40 | - | 296,250 |
01.10.24 19:17:39 | - | 296,200 |
01.10.24 19:17:36 | - | 296,250 |
01.10.24 19:17:35 | - | 296,200 |
01.10.24 19:17:34 | - | 296,200 |
01.10.24 19:17:27 | - | 296,250 |