CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:41 | - | 295,550 |
01.10.24 19:37:26 | - | 295,500 |
01.10.24 19:37:18 | - | 295,550 |
01.10.24 19:36:48 | - | 295,500 |
01.10.24 19:36:00 | - | 295,750 |
01.10.24 19:35:06 | - | 295,700 |
01.10.24 19:34:42 | - | 295,700 |
01.10.24 19:34:25 | - | 295,600 |
01.10.24 19:34:13 | - | 295,550 |
01.10.24 19:33:51 | - | 295,600 |
01.10.24 19:33:19 | - | 295,550 |
01.10.24 19:32:57 | - | 295,550 |
01.10.24 19:32:26 | - | 295,600 |
01.10.24 19:31:48 | - | 295,700 |
01.10.24 19:31:18 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:40 | - | 295,650 |
01.10.24 19:30:40 | - | 295,650 |
01.10.24 19:30:40 | - | 295,650 |
01.10.24 19:30:36 | - | 295,600 |
01.10.24 19:30:06 | - | 295,650 |
01.10.24 19:30:02 | - | 295,700 |
01.10.24 19:29:59 | - | 295,750 |
01.10.24 19:29:58 | - | 295,700 |
01.10.24 19:29:57 | - | 295,800 |
01.10.24 19:29:53 | - | 295,750 |
01.10.24 19:29:53 | - | 295,750 |
01.10.24 19:29:17 | - | 295,700 |
01.10.24 19:28:18 | - | 295,650 |
01.10.24 19:27:44 | - | 295,700 |
01.10.24 19:27:35 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:22 | - | 295,700 |
01.10.24 19:27:19 | - | 295,750 |
01.10.24 19:27:17 | - | 295,700 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:09 | - | 295,750 |
01.10.24 19:27:07 | - | 295,750 |
01.10.24 19:27:06 | - | 295,800 |
01.10.24 19:26:53 | - | 295,700 |
01.10.24 19:26:11 | - | 295,700 |