SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:40:50 | - | 83,490 |
09.12.24 15:40:49 | - | 83,480 |
09.12.24 15:40:46 | - | 83,400 |
09.12.24 15:40:40 | - | 83,380 |
09.12.24 15:40:37 | - | 83,360 |
09.12.24 15:40:26 | - | 83,340 |
09.12.24 15:40:24 | - | 83,340 |
09.12.24 15:40:09 | - | 83,290 |
09.12.24 15:40:05 | - | 83,270 |
09.12.24 15:39:51 | - | 83,240 |
09.12.24 15:39:48 | - | 83,260 |
09.12.24 15:39:43 | - | 83,330 |
09.12.24 15:39:40 | - | 83,330 |
09.12.24 15:39:31 | - | 83,410 |
09.12.24 15:39:27 | - | 83,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:24 | - | 83,370 |
09.12.24 15:39:17 | - | 83,360 |
09.12.24 15:39:13 | - | 83,340 |
09.12.24 15:39:12 | - | 83,300 |
09.12.24 15:39:04 | - | 83,250 |
09.12.24 15:38:49 | - | 83,240 |
09.12.24 15:38:33 | - | 83,200 |
09.12.24 15:38:32 | - | 83,220 |
09.12.24 15:38:28 | - | 83,360 |
09.12.24 15:38:23 | - | 83,420 |
09.12.24 15:38:18 | - | 83,400 |
09.12.24 15:38:15 | - | 83,370 |
09.12.24 15:38:10 | - | 83,410 |
09.12.24 15:38:00 | - | 83,390 |
09.12.24 15:37:47 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:37:37 | - | 83,380 |
09.12.24 15:37:20 | - | 83,350 |
09.12.24 15:36:57 | - | 83,280 |
09.12.24 15:36:52 | - | 83,270 |
09.12.24 15:36:51 | - | 83,250 |
09.12.24 15:36:49 | - | 83,230 |
09.12.24 15:36:46 | - | 83,200 |
09.12.24 15:36:44 | - | 83,210 |
09.12.24 15:36:41 | - | 83,130 |
09.12.24 15:36:33 | - | 83,010 |
09.12.24 15:36:27 | - | 83,000 |
09.12.24 15:36:20 | - | 82,940 |
09.12.24 15:36:14 | - | 82,990 |
09.12.24 15:36:13 | - | 83,050 |
09.12.24 15:36:10 | - | 82,970 |